2018-03-16T22:30:01.533Z|I-OCEAN7-304-0616641|  22.72   7.660  33.509  32.416 1478.3413 22:29:57.54M
2018-03-16T22:30:06.598Z|I-OCEAN7-304-0616641|  22.72   7.660  33.462  32.365 1478.2781 22:30:02.61M
2018-03-16T22:30:11.663Z|I-OCEAN7-304-0616641|  22.74   7.660  33.409  32.308 1478.2078 22:30:07.67M
2018-03-16T22:30:16.731Z|I-OCEAN7-304-0616641|  22.74   7.660  33.409  32.309 1478.2079 22:30:12.74M
2018-03-16T22:30:21.793Z|I-OCEAN7-304-0616641|  22.79   7.660  33.385  32.282 1478.1760 22:30:17.80M
2018-03-16T22:30:26.855Z|I-OCEAN7-304-0616641|  22.73   7.660  33.385  32.283 1478.1750 22:30:22.86M
2018-03-16T22:30:31.924Z|I-OCEAN7-304-0616641|  22.73   7.660  33.386  32.284 1478.1757 22:30:27.92M
2018-03-16T22:30:36.991Z|I-OCEAN7-304-0616641|  22.73   7.660  33.401  32.300 1478.1973 22:30:33.01M
2018-03-16T22:30:42.052Z|I-OCEAN7-304-0616641|  22.77   7.660  33.370  32.266 1478.1571 22:30:38.08M
2018-03-16T22:30:47.119Z|I-OCEAN7-304-0616641|  22.77   7.660  33.393  32.290 1478.1869 22:30:43.14M
2018-03-16T22:30:52.184Z|I-OCEAN7-304-0616641|  22.77   7.660  33.453  32.355 1478.2672 22:30:48.20M
2018-03-16T22:30:57.249Z|I-OCEAN7-304-0616641|  22.77   7.660  33.427  32.328 1478.2333 22:30:53.27M