2018-03-16T22:30:01.533Z|I-OCEAN7-304-0616641| 22.72 7.660 33.509 32.416 1478.3413 22:29:57.54M 2018-03-16T22:30:06.598Z|I-OCEAN7-304-0616641| 22.72 7.660 33.462 32.365 1478.2781 22:30:02.61M 2018-03-16T22:30:11.663Z|I-OCEAN7-304-0616641| 22.74 7.660 33.409 32.308 1478.2078 22:30:07.67M 2018-03-16T22:30:16.731Z|I-OCEAN7-304-0616641| 22.74 7.660 33.409 32.309 1478.2079 22:30:12.74M 2018-03-16T22:30:21.793Z|I-OCEAN7-304-0616641| 22.79 7.660 33.385 32.282 1478.1760 22:30:17.80M 2018-03-16T22:30:26.855Z|I-OCEAN7-304-0616641| 22.73 7.660 33.385 32.283 1478.1750 22:30:22.86M 2018-03-16T22:30:31.924Z|I-OCEAN7-304-0616641| 22.73 7.660 33.386 32.284 1478.1757 22:30:27.92M 2018-03-16T22:30:36.991Z|I-OCEAN7-304-0616641| 22.73 7.660 33.401 32.300 1478.1973 22:30:33.01M 2018-03-16T22:30:42.052Z|I-OCEAN7-304-0616641| 22.77 7.660 33.370 32.266 1478.1571 22:30:38.08M 2018-03-16T22:30:47.119Z|I-OCEAN7-304-0616641| 22.77 7.660 33.393 32.290 1478.1869 22:30:43.14M 2018-03-16T22:30:52.184Z|I-OCEAN7-304-0616641| 22.77 7.660 33.453 32.355 1478.2672 22:30:48.20M 2018-03-16T22:30:57.249Z|I-OCEAN7-304-0616641| 22.77 7.660 33.427 32.328 1478.2333 22:30:53.27M