2018-03-16T22:26:04.517Z|I-OCEAN7-304-0616641|  22.72   7.662  33.279  32.167 1478.0406 22:26:00.52M
2018-03-16T22:26:09.581Z|I-OCEAN7-304-0616641|  22.72   7.662  33.191  32.073 1477.9226 22:26:05.58M
2018-03-16T22:26:14.647Z|I-OCEAN7-304-0616641|  22.72   7.662  33.231  32.116 1477.9766 22:26:10.64M
2018-03-16T22:26:19.713Z|I-OCEAN7-304-0616641|  22.72   7.662  33.304  32.193 1478.0730 22:26:15.71M
2018-03-16T22:26:24.777Z|I-OCEAN7-304-0616641|  22.72   7.662  33.274  32.162 1478.0330 22:26:20.77M
2018-03-16T22:26:29.838Z|I-OCEAN7-304-0616641|  22.72   7.662  33.252  32.138 1478.0033 22:26:25.84M
2018-03-16T22:26:34.907Z|I-OCEAN7-304-0616641|  22.72   7.662  33.252  32.138 1478.0042 22:26:30.90M
2018-03-16T22:26:39.973Z|I-OCEAN7-304-0616641|  22.72   7.662  33.217  32.100 1477.9572 22:26:35.97M
2018-03-16T22:26:45.036Z|I-OCEAN7-304-0616641|  22.74   7.663  33.253  32.139 1478.0072 22:26:41.05M
2018-03-16T22:26:50.104Z|I-OCEAN7-304-0616641|  22.74   7.663  33.254  32.139 1478.0094 22:26:46.11M
2018-03-16T22:26:55.166Z|I-OCEAN7-304-0616641|  22.77   7.664  33.187  32.068 1477.9226 22:26:51.18M