2018-03-16T22:21:01.397Z|I-OCEAN7-304-0616641| 22.77 7.672 33.156 32.027 1477.9015 22:20:57.38M 2018-03-16T22:21:06.457Z|I-OCEAN7-304-0616641| 22.74 7.671 33.212 32.087 1477.9751 22:21:02.45M 2018-03-16T22:21:11.267Z|I-OCEAN7-304-0616641| 22.74 7.671 33.212 32.087 1477.9753 22:21:07.51M 2018-03-16T22:21:16.328Z|I-OCEAN7-304-0616641| 22.73 7.671 33.185 32.058 1477.9387 22:21:12.32M 2018-03-16T22:21:21.394Z|I-OCEAN7-304-0616641| 22.73 7.671 33.185 32.059 1477.9392 22:21:17.38M 2018-03-16T22:21:26.462Z|I-OCEAN7-304-0616641| 22.74 7.671 33.236 32.113 1478.0066 22:21:22.45M 2018-03-16T22:21:31.522Z|I-OCEAN7-304-0616641| 22.77 7.671 33.302 32.184 1478.0931 22:21:27.52M 2018-03-16T22:21:36.588Z|I-OCEAN7-304-0616641| 22.77 7.671 33.281 32.161 1478.0654 22:21:32.58M 2018-03-16T22:21:41.655Z|I-OCEAN7-304-0616641| 22.76 7.671 33.280 32.160 1478.0660 22:21:37.64M 2018-03-16T22:21:46.810Z|I-OCEAN7-304-0616641| 22.79 7.671 33.270 32.149 1478.0526 22:21:42.71M 2018-03-16T22:21:51.786Z|I-OCEAN7-304-0616641| 22.79 7.671 33.252 32.130 1478.0292 22:21:47.86M 2018-03-16T22:21:56.847Z|I-OCEAN7-304-0616641| 22.79 7.671 33.208 32.083 1477.9692 22:21:52.83M