2018-03-16T22:21:01.397Z|I-OCEAN7-304-0616641|  22.77   7.672  33.156  32.027 1477.9015 22:20:57.38M
2018-03-16T22:21:06.457Z|I-OCEAN7-304-0616641|  22.74   7.671  33.212  32.087 1477.9751 22:21:02.45M
2018-03-16T22:21:11.267Z|I-OCEAN7-304-0616641|  22.74   7.671  33.212  32.087 1477.9753 22:21:07.51M
2018-03-16T22:21:16.328Z|I-OCEAN7-304-0616641|  22.73   7.671  33.185  32.058 1477.9387 22:21:12.32M
2018-03-16T22:21:21.394Z|I-OCEAN7-304-0616641|  22.73   7.671  33.185  32.059 1477.9392 22:21:17.38M
2018-03-16T22:21:26.462Z|I-OCEAN7-304-0616641|  22.74   7.671  33.236  32.113 1478.0066 22:21:22.45M
2018-03-16T22:21:31.522Z|I-OCEAN7-304-0616641|  22.77   7.671  33.302  32.184 1478.0931 22:21:27.52M
2018-03-16T22:21:36.588Z|I-OCEAN7-304-0616641|  22.77   7.671  33.281  32.161 1478.0654 22:21:32.58M
2018-03-16T22:21:41.655Z|I-OCEAN7-304-0616641|  22.76   7.671  33.280  32.160 1478.0660 22:21:37.64M
2018-03-16T22:21:46.810Z|I-OCEAN7-304-0616641|  22.79   7.671  33.270  32.149 1478.0526 22:21:42.71M
2018-03-16T22:21:51.786Z|I-OCEAN7-304-0616641|  22.79   7.671  33.252  32.130 1478.0292 22:21:47.86M
2018-03-16T22:21:56.847Z|I-OCEAN7-304-0616641|  22.79   7.671  33.208  32.083 1477.9692 22:21:52.83M