2018-03-16T22:19:04.897Z|I-OCEAN7-304-0616641|  22.75   7.672  33.217  32.092 1477.9835 22:19:00.87M
2018-03-16T22:19:09.960Z|I-OCEAN7-304-0616641|  22.75   7.671  33.166  32.038 1477.9143 22:19:05.94M
2018-03-16T22:19:15.028Z|I-OCEAN7-304-0616641|  22.75   7.671  33.166  32.038 1477.9139 22:19:11.02M
2018-03-16T22:19:20.093Z|I-OCEAN7-304-0616641|  22.75   7.671  33.144  32.015 1477.8843 22:19:16.09M
2018-03-16T22:19:25.159Z|I-OCEAN7-304-0616641|  22.77   7.671  33.137  32.007 1477.8733 22:19:21.15M
2018-03-16T22:19:30.224Z|I-OCEAN7-304-0616641|  22.70   7.670  33.136  32.007 1477.8693 22:19:26.21M
2018-03-16T22:19:35.287Z|I-OCEAN7-304-0616641|  22.76   7.669  33.135  32.006 1477.8684 22:19:31.28M
2018-03-16T22:19:40.352Z|I-OCEAN7-304-0616641|  22.76   7.669  33.142  32.014 1477.8768 22:19:36.34M
2018-03-16T22:19:45.419Z|I-OCEAN7-304-0616641|  22.74   7.669  33.143  32.015 1477.8772 22:19:41.40M
2018-03-16T22:19:50.484Z|I-OCEAN7-304-0616641|  22.74   7.669  33.158  32.031 1477.8966 22:19:46.47M
2018-03-16T22:19:55.549Z|I-OCEAN7-304-0616641|  22.77   7.669  33.159  32.031 1477.8994 22:19:51.53M