2018-03-16T22:15:01.775Z|I-OCEAN7-304-0616641|  22.79   7.672  33.230  32.106 1478.0016 22:14:57.74M
2018-03-16T22:15:06.838Z|I-OCEAN7-304-0616641|  22.81   7.671  33.254  32.132 1478.0323 22:15:02.81M
2018-03-16T22:15:11.906Z|I-OCEAN7-304-0616641|  22.81   7.671  33.244  32.121 1478.0181 22:15:07.87M
2018-03-16T22:15:16.973Z|I-OCEAN7-304-0616641|  22.81   7.675  33.206  32.078 1477.9781 22:15:12.94M
2018-03-16T22:15:22.035Z|I-OCEAN7-304-0616641|  22.88   7.674  33.198  32.069 1477.9667 22:15:18.02M
2018-03-16T22:15:27.100Z|I-OCEAN7-304-0616641|  22.80   7.674  33.198  32.069 1477.9631 22:15:23.08M
2018-03-16T22:15:32.166Z|I-OCEAN7-304-0616641|  22.81   7.673  33.245  32.121 1478.0249 22:15:28.15M
2018-03-16T22:15:37.227Z|I-OCEAN7-304-0616641|  22.80   7.674  33.238  32.113 1478.0189 22:15:33.21M
2018-03-16T22:15:42.298Z|I-OCEAN7-304-0616641|  22.80   7.675  33.225  32.097 1478.0020 22:15:38.27M
2018-03-16T22:15:47.360Z|I-OCEAN7-304-0616641|  22.84   7.675  33.266  32.141 1478.0590 22:15:43.34M
2018-03-16T22:15:52.427Z|I-OCEAN7-304-0616641|  22.80   7.676  33.266  32.141 1478.0599 22:15:48.40M
2018-03-16T22:15:57.490Z|I-OCEAN7-304-0616641|  22.88   7.675  33.266  32.142 1478.0588 22:15:53.47M