2018-03-16T22:08:02.417Z|I-OCEAN7-304-0616641|  22.85   7.679  33.194  32.061 1477.9733 22:07:58.37M
2018-03-16T22:08:07.484Z|I-OCEAN7-304-0616641|  22.79   7.681  33.255  32.124 1478.0605 22:08:03.44M
2018-03-16T22:08:12.547Z|I-OCEAN7-304-0616641|  22.85   7.682  33.302  32.174 1478.1249 22:08:08.50M
2018-03-16T22:08:17.612Z|I-OCEAN7-304-0616641|  22.85   7.682  33.275  32.145 1478.0895 22:08:13.57M
2018-03-16T22:08:22.676Z|I-OCEAN7-304-0616641|  22.84   7.682  33.251  32.118 1478.0571 22:08:18.63M
2018-03-16T22:08:27.742Z|I-OCEAN7-304-0616641|  22.84   7.682  33.245  32.112 1478.0490 22:08:23.69M
2018-03-16T22:08:32.808Z|I-OCEAN7-304-0616641|  22.86   7.682  33.208  32.073 1478.0004 22:08:28.76M
2018-03-16T22:08:37.870Z|I-OCEAN7-304-0616641|  22.82   7.682  33.238  32.105 1478.0392 22:08:33.82M
2018-03-16T22:08:42.937Z|I-OCEAN7-304-0616641|  22.82   7.681  33.238  32.105 1478.0385 22:08:38.88M
2018-03-16T22:08:48.001Z|I-OCEAN7-304-0616641|  22.81   7.681  33.220  32.087 1478.0138 22:08:43.95M
2018-03-16T22:08:53.068Z|I-OCEAN7-304-0616641|  22.85   7.681  33.230  32.097 1478.0262 22:08:49.03M
2018-03-16T22:08:58.131Z|I-OCEAN7-304-0616641|  22.85   7.680  33.186  32.051 1477.9668 22:08:54.10M