2018-03-16T21:53:03.186Z|I-OCEAN7-304-0616641|  22.99   7.687  33.280  32.144 1478.1128 21:52:59.10M
2018-03-16T21:53:08.252Z|I-OCEAN7-304-0616641|  22.99   7.687  33.314  32.182 1478.1561 21:53:04.17M
2018-03-16T21:53:13.316Z|I-OCEAN7-304-0616641|  22.98   7.686  33.280  32.145 1478.1089 21:53:09.23M
2018-03-16T21:53:18.382Z|I-OCEAN7-304-0616641|  22.97   7.686  33.321  32.190 1478.1630 21:53:14.29M
2018-03-16T21:53:23.446Z|I-OCEAN7-304-0616641|  22.97   7.685  33.267  32.133 1478.0889 21:53:19.36M
2018-03-16T21:53:28.511Z|I-OCEAN7-304-0616641|  22.96   7.685  33.258  32.124 1478.0759 21:53:24.42M
2018-03-16T21:53:33.578Z|I-OCEAN7-304-0616641|  22.97   7.684  33.257  32.123 1478.0732 21:53:29.49M
2018-03-16T21:53:38.640Z|I-OCEAN7-304-0616641|  22.97   7.684  33.324  32.195 1478.1605 21:53:34.55M
2018-03-16T21:53:43.707Z|I-OCEAN7-304-0616641|  22.99   7.683  33.324  32.196 1478.1600 21:53:39.61M
2018-03-16T21:53:48.772Z|I-OCEAN7-304-0616641|  22.99   7.683  33.378  32.254 1478.2317 21:53:44.68M
2018-03-16T21:53:53.837Z|I-OCEAN7-304-0616641|  22.99   7.683  33.403  32.281 1478.2653 21:53:49.74M
2018-03-16T21:53:58.904Z|I-OCEAN7-304-0616641|  22.97   7.683  33.395  32.272 1478.2539 21:53:54.81M