2018-03-16T21:51:02.148Z|I-OCEAN7-304-0616641| 22.99 7.682 33.159 32.020 1477.9355 21:50:58.06M 2018-03-16T21:51:07.212Z|I-OCEAN7-304-0616641| 22.99 7.686 33.186 32.046 1477.9855 21:51:03.12M 2018-03-16T21:51:12.277Z|I-OCEAN7-304-0616641| 22.97 7.686 33.187 32.046 1477.9852 21:51:08.19M 2018-03-16T21:51:17.342Z|I-OCEAN7-304-0616641| 22.97 7.686 33.217 32.079 1478.0262 21:51:13.25M 2018-03-16T21:51:22.407Z|I-OCEAN7-304-0616641| 22.97 7.686 33.217 32.079 1478.0255 21:51:18.31M 2018-03-16T21:51:27.474Z|I-OCEAN7-304-0616641| 23.01 7.686 33.153 32.010 1477.9399 21:51:23.38M 2018-03-16T21:51:32.278Z|I-OCEAN7-304-0616641| 22.98 7.686 33.184 32.044 1477.9807 21:51:28.44M 2018-03-16T21:51:37.339Z|I-OCEAN7-304-0616641| 22.97 7.685 33.155 32.013 1477.9413 21:51:33.25M 2018-03-16T21:51:42.406Z|I-OCEAN7-304-0616641| 22.98 7.685 33.154 32.012 1477.9401 21:51:38.31M 2018-03-16T21:51:47.472Z|I-OCEAN7-304-0616641| 22.98 7.685 33.154 32.013 1477.9384 21:51:43.38M 2018-03-16T21:51:52.537Z|I-OCEAN7-304-0616641| 22.99 7.684 33.180 32.040 1477.9709 21:51:48.44M 2018-03-16T21:51:57.601Z|I-OCEAN7-304-0616641| 22.99 7.684 33.202 32.064 1477.9995 21:51:53.51M