2018-03-16T21:51:02.148Z|I-OCEAN7-304-0616641|  22.99   7.682  33.159  32.020 1477.9355 21:50:58.06M
2018-03-16T21:51:07.212Z|I-OCEAN7-304-0616641|  22.99   7.686  33.186  32.046 1477.9855 21:51:03.12M
2018-03-16T21:51:12.277Z|I-OCEAN7-304-0616641|  22.97   7.686  33.187  32.046 1477.9852 21:51:08.19M
2018-03-16T21:51:17.342Z|I-OCEAN7-304-0616641|  22.97   7.686  33.217  32.079 1478.0262 21:51:13.25M
2018-03-16T21:51:22.407Z|I-OCEAN7-304-0616641|  22.97   7.686  33.217  32.079 1478.0255 21:51:18.31M
2018-03-16T21:51:27.474Z|I-OCEAN7-304-0616641|  23.01   7.686  33.153  32.010 1477.9399 21:51:23.38M
2018-03-16T21:51:32.278Z|I-OCEAN7-304-0616641|  22.98   7.686  33.184  32.044 1477.9807 21:51:28.44M
2018-03-16T21:51:37.339Z|I-OCEAN7-304-0616641|  22.97   7.685  33.155  32.013 1477.9413 21:51:33.25M
2018-03-16T21:51:42.406Z|I-OCEAN7-304-0616641|  22.98   7.685  33.154  32.012 1477.9401 21:51:38.31M
2018-03-16T21:51:47.472Z|I-OCEAN7-304-0616641|  22.98   7.685  33.154  32.013 1477.9384 21:51:43.38M
2018-03-16T21:51:52.537Z|I-OCEAN7-304-0616641|  22.99   7.684  33.180  32.040 1477.9709 21:51:48.44M
2018-03-16T21:51:57.601Z|I-OCEAN7-304-0616641|  22.99   7.684  33.202  32.064 1477.9995 21:51:53.51M