2018-03-16T21:47:04.350Z|I-OCEAN7-304-0616641|  23.06   7.685  33.395  32.271 1478.2606 21:47:00.24M
2018-03-16T21:47:09.416Z|I-OCEAN7-304-0616641|  23.05   7.684  33.330  32.201 1478.1727 21:47:05.31M
2018-03-16T21:47:14.482Z|I-OCEAN7-304-0616641|  23.05   7.684  33.306  32.176 1478.1403 21:47:10.37M
2018-03-16T21:47:19.546Z|I-OCEAN7-304-0616641|  23.09   7.684  33.277  32.145 1478.1013 21:47:15.44M
2018-03-16T21:47:24.609Z|I-OCEAN7-304-0616641|  23.00   7.684  33.284  32.153 1478.1099 21:47:20.50M
2018-03-16T21:47:29.674Z|I-OCEAN7-304-0616641|  23.00   7.684  33.318  32.188 1478.1548 21:47:25.56M
2018-03-16T21:47:34.740Z|I-OCEAN7-304-0616641|  23.00   7.684  33.311  32.181 1478.1460 21:47:30.63M
2018-03-16T21:47:39.804Z|I-OCEAN7-304-0616641|  23.00   7.685  33.310  32.180 1478.1458 21:47:35.69M
2018-03-16T21:47:44.868Z|I-OCEAN7-304-0616641|  23.00   7.684  33.323  32.193 1478.1620 21:47:40.76M
2018-03-16T21:47:49.935Z|I-OCEAN7-304-0616641|  23.01   7.684  33.323  32.194 1478.1624 21:47:45.82M
2018-03-16T21:47:55.000Z|I-OCEAN7-304-0616641|  23.01   7.684  33.243  32.108 1478.0552 21:47:50.88M