2018-03-16T21:44:02.530Z|I-OCEAN7-304-0616641|  23.06   7.686  33.349  32.220 1478.2023 21:43:58.41M
2018-03-16T21:44:07.593Z|I-OCEAN7-304-0616641|  23.06   7.686  33.349  32.220 1478.2031 21:44:03.48M
2018-03-16T21:44:12.659Z|I-OCEAN7-304-0616641|  23.04   7.688  33.350  32.220 1478.2081 21:44:08.54M
2018-03-16T21:44:17.723Z|I-OCEAN7-304-0616641|  23.04   7.688  33.347  32.216 1478.2031 21:44:13.60M
2018-03-16T21:44:22.787Z|I-OCEAN7-304-0616641|  23.04   7.687  33.328  32.196 1478.1769 21:44:18.67M
2018-03-16T21:44:27.852Z|I-OCEAN7-304-0616641|  23.04   7.687  33.326  32.195 1478.1750 21:44:23.73M
2018-03-16T21:44:32.920Z|I-OCEAN7-304-0616641|  23.03   7.687  33.325  32.193 1478.1735 21:44:28.79M
2018-03-16T21:44:37.985Z|I-OCEAN7-304-0616641|  23.09   7.688  33.330  32.198 1478.1812 21:44:33.86M
2018-03-16T21:44:43.051Z|I-OCEAN7-304-0616641|  23.03   7.688  33.345  32.214 1478.2001 21:44:38.93M
2018-03-16T21:44:48.112Z|I-OCEAN7-304-0616641|  23.09   7.688  33.304  32.170 1478.1467 21:44:44.01M
2018-03-16T21:44:53.179Z|I-OCEAN7-304-0616641|  23.09   7.687  33.348  32.218 1478.2051 21:44:49.07M
2018-03-16T21:44:58.244Z|I-OCEAN7-304-0616641|  23.04   7.687  33.369  32.240 1478.2311 21:44:54.14M