2018-03-16T21:31:03.032Z|I-OCEAN7-304-0616641|  23.25   7.688  33.239  32.100 1478.0645 21:30:58.87M
2018-03-16T21:31:08.094Z|I-OCEAN7-304-0616641|  23.23   7.689  33.239  32.100 1478.0660 21:31:03.93M
2018-03-16T21:31:13.162Z|I-OCEAN7-304-0616641|  23.23   7.689  33.305  32.170 1478.1543 21:31:09.02M
2018-03-16T21:31:18.225Z|I-OCEAN7-304-0616641|  23.21   7.690  33.329  32.195 1478.1870 21:31:14.08M
2018-03-16T21:31:23.293Z|I-OCEAN7-304-0616641|  23.21   7.690  33.329  32.195 1478.1869 21:31:19.15M
2018-03-16T21:31:28.356Z|I-OCEAN7-304-0616641|  23.21   7.689  33.279  32.142 1478.1206 21:31:24.21M
2018-03-16T21:31:33.421Z|I-OCEAN7-304-0616641|  23.21   7.689  33.287  32.151 1478.1312 21:31:29.27M
2018-03-16T21:31:38.488Z|I-OCEAN7-304-0616641|  23.24   7.689  33.302  32.166 1478.1508 21:31:34.34M
2018-03-16T21:31:43.554Z|I-OCEAN7-304-0616641|  23.24   7.689  33.318  32.183 1478.1721 21:31:39.40M
2018-03-16T21:31:48.618Z|I-OCEAN7-304-0616641|  23.31   7.689  33.305  32.170 1478.1569 21:31:44.47M
2018-03-16T21:31:53.681Z|I-OCEAN7-304-0616641|  23.22   7.689  33.258  32.120 1478.0925 21:31:49.53M
2018-03-16T21:31:58.749Z|I-OCEAN7-304-0616641|  23.24   7.689  33.258  32.119 1478.0927 21:31:54.59M