2018-03-16T21:29:01.731Z|I-OCEAN7-304-0616641|  23.25   7.686  33.389  32.264 1478.2579 21:28:57.57M
2018-03-16T21:29:06.794Z|I-OCEAN7-304-0616641|  23.25   7.686  33.412  32.288 1478.2886 21:29:02.63M
2018-03-16T21:29:11.863Z|I-OCEAN7-304-0616641|  23.26   7.686  33.404  32.279 1478.2775 21:29:07.70M
2018-03-16T21:29:16.930Z|I-OCEAN7-304-0616641|  23.19   7.686  33.374  32.246 1478.2367 21:29:12.76M
2018-03-16T21:29:21.992Z|I-OCEAN7-304-0616641|  23.28   7.685  33.296  32.164 1478.1316 21:29:17.83M
2018-03-16T21:29:27.057Z|I-OCEAN7-304-0616641|  23.26   7.685  33.344  32.216 1478.1960 21:29:22.89M
2018-03-16T21:29:32.125Z|I-OCEAN7-304-0616641|  23.26   7.685  33.369  32.242 1478.2296 21:29:27.95M
2018-03-16T21:29:37.186Z|I-OCEAN7-304-0616641|  23.32   7.685  33.337  32.208 1478.1882 21:29:33.04M
2018-03-16T21:29:42.253Z|I-OCEAN7-304-0616641|  23.27   7.685  33.331  32.201 1478.1783 21:29:38.10M
2018-03-16T21:29:47.316Z|I-OCEAN7-304-0616641|  23.27   7.685  33.275  32.141 1478.1042 21:29:43.17M
2018-03-16T21:29:52.383Z|I-OCEAN7-304-0616641|  23.27   7.685  33.340  32.211 1478.1917 21:29:48.23M
2018-03-16T21:29:57.445Z|I-OCEAN7-304-0616641|  23.24   7.685  33.348  32.220 1478.2017 21:29:53.30M