2018-03-16T21:14:01.456Z|I-OCEAN7-304-0616641|  23.46   7.683  33.385  32.261 1478.2479 21:13:57.26M
2018-03-16T21:14:06.522Z|I-OCEAN7-304-0616641|  23.49   7.683  33.351  32.224 1478.2035 21:14:02.32M
2018-03-16T21:14:11.588Z|I-OCEAN7-304-0616641|  23.44   7.684  33.351  32.224 1478.2036 21:14:07.39M
2018-03-16T21:14:16.653Z|I-OCEAN7-304-0616641|  23.49   7.684  33.286  32.154 1478.1198 21:14:12.45M
2018-03-16T21:14:21.718Z|I-OCEAN7-304-0616641|  23.42   7.684  33.323  32.194 1478.1678 21:14:17.52M
2018-03-16T21:14:26.782Z|I-OCEAN7-304-0616641|  23.50   7.684  33.370  32.245 1478.2319 21:14:22.58M
2018-03-16T21:14:31.846Z|I-OCEAN7-304-0616641|  23.43   7.684  33.360  32.234 1478.2175 21:14:27.64M
2018-03-16T21:14:36.911Z|I-OCEAN7-304-0616641|  23.44   7.684  33.312  32.183 1478.1530 21:14:32.71M
2018-03-16T21:14:41.979Z|I-OCEAN7-304-0616641|  23.44   7.684  33.303  32.173 1478.1411 21:14:37.77M
2018-03-16T21:14:47.042Z|I-OCEAN7-304-0616641|  23.41   7.684  33.266  32.133 1478.0909 21:14:42.84M
2018-03-16T21:14:52.107Z|I-OCEAN7-304-0616641|  23.43   7.684  33.266  32.133 1478.0909 21:14:47.90M
2018-03-16T21:14:57.173Z|I-OCEAN7-304-0616641|  23.43   7.684  33.299  32.168 1478.1353 21:14:52.96M