2018-03-16T21:03:03.523Z|I-OCEAN7-304-0616641|  23.58   7.679  33.255  32.126 1478.0662 21:02:59.29M
2018-03-16T21:03:08.589Z|I-OCEAN7-304-0616641|  23.65   7.678  33.281  32.154 1478.1007 21:03:04.36M
2018-03-16T21:03:13.650Z|I-OCEAN7-304-0616641|  23.63   7.678  33.342  32.219 1478.1812 21:03:09.42M
2018-03-16T21:03:18.714Z|I-OCEAN7-304-0616641|  23.63   7.679  33.342  32.219 1478.1818 21:03:14.48M
2018-03-16T21:03:23.781Z|I-OCEAN7-304-0616641|  23.63   7.679  33.333  32.209 1478.1708 21:03:19.55M
2018-03-16T21:03:28.848Z|I-OCEAN7-304-0616641|  23.62   7.679  33.332  32.208 1478.1683 21:03:24.61M
2018-03-16T21:03:33.913Z|I-OCEAN7-304-0616641|  23.67   7.679  33.380  32.260 1478.2346 21:03:29.68M
2018-03-16T21:03:38.978Z|I-OCEAN7-304-0616641|  23.67   7.679  33.381  32.260 1478.2362 21:03:34.74M
2018-03-16T21:03:44.043Z|I-OCEAN7-304-0616641|  23.59   7.680  33.322  32.197 1478.1583 21:03:39.80M
2018-03-16T21:03:49.106Z|I-OCEAN7-304-0616641|  23.67   7.680  33.328  32.203 1478.1680 21:03:44.87M
2018-03-16T21:03:54.173Z|I-OCEAN7-304-0616641|  23.67   7.680  33.326  32.201 1478.1654 21:03:49.93M
2018-03-16T21:03:59.237Z|I-OCEAN7-304-0616641|  23.67   7.680  33.294  32.166 1478.1234 21:03:55.02M