2018-03-16T20:52:01.568Z|I-OCEAN7-304-0616641|  23.87   7.677  33.300  32.175 1478.1265 20:51:57.31M
2018-03-16T20:52:06.630Z|I-OCEAN7-304-0616641|  23.80   7.677  33.300  32.175 1478.1252 20:52:02.37M
2018-03-16T20:52:11.698Z|I-OCEAN7-304-0616641|  23.80   7.677  33.370  32.251 1478.2191 20:52:07.43M
2018-03-16T20:52:16.763Z|I-OCEAN7-304-0616641|  23.80   7.678  33.338  32.216 1478.1774 20:52:12.50M
2018-03-16T20:52:21.825Z|I-OCEAN7-304-0616641|  23.80   7.678  33.257  32.128 1478.0704 20:52:17.56M
2018-03-16T20:52:26.891Z|I-OCEAN7-304-0616641|  23.80   7.679  33.287  32.160 1478.1129 20:52:22.62M
2018-03-16T20:52:31.957Z|I-OCEAN7-304-0616641|  23.80   7.681  33.287  32.158 1478.1179 20:52:27.69M
2018-03-16T20:52:37.024Z|I-OCEAN7-304-0616641|  23.80   7.681  33.297  32.168 1478.1304 20:52:32.75M
2018-03-16T20:52:42.087Z|I-OCEAN7-304-0616641|  23.79   7.681  33.351  32.226 1478.2019 20:52:37.82M
2018-03-16T20:52:47.149Z|I-OCEAN7-304-0616641|  23.80   7.681  33.381  32.258 1478.2415 20:52:42.88M
2018-03-16T20:52:52.219Z|I-OCEAN7-304-0616641|  23.80   7.681  33.316  32.189 1478.1552 20:52:47.94M
2018-03-16T20:52:57.284Z|I-OCEAN7-304-0616641|  23.76   7.681  33.358  32.234 1478.2112 20:52:53.03M