2018-03-16T20:26:04.144Z|I-OCEAN7-304-0616641|  24.22   7.673  33.526  32.421 1478.4204 20:25:59.79M
2018-03-16T20:26:09.211Z|I-OCEAN7-304-0616641|  24.15   7.673  33.465  32.356 1478.3380 20:26:04.86M
2018-03-16T20:26:14.274Z|I-OCEAN7-304-0616641|  24.19   7.673  33.455  32.345 1478.3247 20:26:09.92M
2018-03-16T20:26:19.339Z|I-OCEAN7-304-0616641|  24.14   7.672  33.401  32.288 1478.2517 20:26:15.00M
2018-03-16T20:26:24.405Z|I-OCEAN7-304-0616641|  24.19   7.672  33.401  32.288 1478.2532 20:26:20.07M
2018-03-16T20:26:29.472Z|I-OCEAN7-304-0616641|  24.15   7.672  33.371  32.256 1478.2112 20:26:25.13M
2018-03-16T20:26:34.534Z|I-OCEAN7-304-0616641|  24.22   7.672  33.442  32.332 1478.3058 20:26:30.20M
2018-03-16T20:26:39.597Z|I-OCEAN7-304-0616641|  24.20   7.671  33.450  32.341 1478.3158 20:26:35.26M
2018-03-16T20:26:44.406Z|I-OCEAN7-304-0616641|  24.20   7.671  33.451  32.342 1478.3170 20:26:40.32M
2018-03-16T20:26:49.469Z|I-OCEAN7-304-0616641|  24.21   7.671  33.420  32.309 1478.2749 20:26:45.13M
2018-03-16T20:26:54.534Z|I-OCEAN7-304-0616641|  24.21   7.671  33.387  32.274 1478.2322 20:26:50.20M
2018-03-16T20:26:59.601Z|I-OCEAN7-304-0616641|  24.21   7.672  33.361  32.245 1478.1973 20:26:55.26M