2018-03-16T20:24:02.583Z|I-OCEAN7-304-0616641| 24.24 7.671 33.545 32.443 1478.4408 20:23:58.23M 2018-03-16T20:24:07.696Z|I-OCEAN7-304-0616641| 24.24 7.671 33.553 32.451 1478.4523 20:24:03.30M 2018-03-16T20:24:12.714Z|I-OCEAN7-304-0616641| 24.23 7.672 33.520 32.417 1478.4102 20:24:08.41M 2018-03-16T20:24:17.777Z|I-OCEAN7-304-0616641| 24.23 7.672 33.520 32.416 1478.4094 20:24:13.43M 2018-03-16T20:24:22.844Z|I-OCEAN7-304-0616641| 24.23 7.672 33.505 32.400 1478.3904 20:24:18.49M 2018-03-16T20:24:27.908Z|I-OCEAN7-304-0616641| 24.25 7.672 33.504 32.398 1478.3893 20:24:23.56M 2018-03-16T20:24:32.975Z|I-OCEAN7-304-0616641| 24.25 7.673 33.502 32.396 1478.3890 20:24:28.62M 2018-03-16T20:24:38.039Z|I-OCEAN7-304-0616641| 24.25 7.673 33.461 32.351 1478.3347 20:24:33.68M 2018-03-16T20:24:43.104Z|I-OCEAN7-304-0616641| 24.23 7.673 33.509 32.402 1478.3993 20:24:38.75M 2018-03-16T20:24:48.170Z|I-OCEAN7-304-0616641| 24.26 7.674 33.519 32.413 1478.4153 20:24:43.81M 2018-03-16T20:24:53.230Z|I-OCEAN7-304-0616641| 24.26 7.674 33.489 32.381 1478.3756 20:24:48.88M 2018-03-16T20:24:58.301Z|I-OCEAN7-304-0616641| 24.26 7.674 33.489 32.380 1478.3750 20:24:53.94M