2018-03-16T20:24:02.583Z|I-OCEAN7-304-0616641|  24.24   7.671  33.545  32.443 1478.4408 20:23:58.23M
2018-03-16T20:24:07.696Z|I-OCEAN7-304-0616641|  24.24   7.671  33.553  32.451 1478.4523 20:24:03.30M
2018-03-16T20:24:12.714Z|I-OCEAN7-304-0616641|  24.23   7.672  33.520  32.417 1478.4102 20:24:08.41M
2018-03-16T20:24:17.777Z|I-OCEAN7-304-0616641|  24.23   7.672  33.520  32.416 1478.4094 20:24:13.43M
2018-03-16T20:24:22.844Z|I-OCEAN7-304-0616641|  24.23   7.672  33.505  32.400 1478.3904 20:24:18.49M
2018-03-16T20:24:27.908Z|I-OCEAN7-304-0616641|  24.25   7.672  33.504  32.398 1478.3893 20:24:23.56M
2018-03-16T20:24:32.975Z|I-OCEAN7-304-0616641|  24.25   7.673  33.502  32.396 1478.3890 20:24:28.62M
2018-03-16T20:24:38.039Z|I-OCEAN7-304-0616641|  24.25   7.673  33.461  32.351 1478.3347 20:24:33.68M
2018-03-16T20:24:43.104Z|I-OCEAN7-304-0616641|  24.23   7.673  33.509  32.402 1478.3993 20:24:38.75M
2018-03-16T20:24:48.170Z|I-OCEAN7-304-0616641|  24.26   7.674  33.519  32.413 1478.4153 20:24:43.81M
2018-03-16T20:24:53.230Z|I-OCEAN7-304-0616641|  24.26   7.674  33.489  32.381 1478.3756 20:24:48.88M
2018-03-16T20:24:58.301Z|I-OCEAN7-304-0616641|  24.26   7.674  33.489  32.380 1478.3750 20:24:53.94M