2018-03-16T20:22:01.022Z|I-OCEAN7-304-0616641|  24.26   7.672  33.800  32.716 1478.7865 20:21:56.66M
2018-03-16T20:22:06.088Z|I-OCEAN7-304-0616641|  24.26   7.672  33.800  32.716 1478.7861 20:22:01.72M
2018-03-16T20:22:11.153Z|I-OCEAN7-304-0616641|  24.26   7.672  33.770  32.684 1478.7441 20:22:06.79M
2018-03-16T20:22:16.219Z|I-OCEAN7-304-0616641|  24.26   7.672  33.697  32.606 1478.6470 20:22:11.85M
2018-03-16T20:22:21.283Z|I-OCEAN7-304-0616641|  24.25   7.672  33.697  32.606 1478.6475 20:22:16.92M
2018-03-16T20:22:26.350Z|I-OCEAN7-304-0616641|  24.22   7.672  33.660  32.566 1478.5972 20:22:22.00M
2018-03-16T20:22:31.416Z|I-OCEAN7-304-0616641|  24.27   7.672  33.628  32.532 1478.5547 20:22:27.07M
2018-03-16T20:22:36.477Z|I-OCEAN7-304-0616641|  24.20   7.672  33.562  32.461 1478.4647 20:22:32.13M
2018-03-16T20:22:41.546Z|I-OCEAN7-304-0616641|  24.20   7.671  33.507  32.402 1478.3911 20:22:37.19M
2018-03-16T20:22:46.610Z|I-OCEAN7-304-0616641|  24.26   7.671  33.603  32.505 1478.5189 20:22:42.26M
2018-03-16T20:22:51.675Z|I-OCEAN7-304-0616641|  24.19   7.671  33.553  32.452 1478.4507 20:22:47.32M
2018-03-16T20:22:56.739Z|I-OCEAN7-304-0616641|  24.18   7.670  33.543  32.441 1478.4360 20:22:52.39M