2018-03-16T20:20:04.525Z|I-OCEAN7-304-0616641|  24.28   7.669  33.434  32.327 1478.2900 20:20:00.17M
2018-03-16T20:20:09.592Z|I-OCEAN7-304-0616641|  24.28   7.669  33.435  32.327 1478.2909 20:20:05.23M
2018-03-16T20:20:14.658Z|I-OCEAN7-304-0616641|  24.27   7.670  33.399  32.288 1478.2444 20:20:10.30M
2018-03-16T20:20:19.723Z|I-OCEAN7-304-0616641|  24.27   7.669  33.364  32.251 1478.1962 20:20:15.36M
2018-03-16T20:20:24.789Z|I-OCEAN7-304-0616641|  24.27   7.669  33.337  32.222 1478.1595 20:20:20.43M
2018-03-16T20:20:29.854Z|I-OCEAN7-304-0616641|  24.24   7.669  33.371  32.259 1478.2045 20:20:25.49M
2018-03-16T20:20:34.918Z|I-OCEAN7-304-0616641|  24.30   7.670  33.364  32.250 1478.1970 20:20:30.55M
2018-03-16T20:20:39.982Z|I-OCEAN7-304-0616641|  24.31   7.670  33.363  32.249 1478.1980 20:20:35.62M
2018-03-16T20:20:45.049Z|I-OCEAN7-304-0616641|  24.31   7.671  33.405  32.293 1478.2562 20:20:40.68M
2018-03-16T20:20:50.112Z|I-OCEAN7-304-0616641|  24.33   7.672  33.540  32.437 1478.4375 20:20:45.75M
2018-03-16T20:20:55.179Z|I-OCEAN7-304-0616641|  24.33   7.672  33.711  32.621 1478.6685 20:20:50.81M