2018-03-16T20:07:00.232Z|I-OCEAN7-304-0616641|  24.54   7.667  33.349  32.237 1478.1743 20:06:55.82M
2018-03-16T20:07:05.296Z|I-OCEAN7-304-0616641|  24.49   7.667  33.414  32.306 1478.2601 20:07:00.88M
2018-03-16T20:07:10.102Z|I-OCEAN7-304-0616641|  24.56   7.667  33.382  32.272 1478.2186 20:07:05.95M
2018-03-16T20:07:15.166Z|I-OCEAN7-304-0616641|  24.46   7.667  33.405  32.297 1478.2467 20:07:10.76M
2018-03-16T20:07:20.232Z|I-OCEAN7-304-0616641|  24.51   7.667  33.413  32.306 1478.2581 20:07:15.82M
2018-03-16T20:07:25.296Z|I-OCEAN7-304-0616641|  24.49   7.667  33.348  32.236 1478.1714 20:07:20.88M
2018-03-16T20:07:30.362Z|I-OCEAN7-304-0616641|  24.54   7.667  33.402  32.294 1478.2458 20:07:25.95M
2018-03-16T20:07:35.426Z|I-OCEAN7-304-0616641|  24.47   7.667  33.444  32.339 1478.3008 20:07:31.03M
2018-03-16T20:07:40.491Z|I-OCEAN7-304-0616641|  24.51   7.667  33.410  32.302 1478.2549 20:07:36.10M
2018-03-16T20:07:45.554Z|I-OCEAN7-304-0616641|  24.51   7.666  33.363  32.252 1478.1912 20:07:41.16M
2018-03-16T20:07:50.619Z|I-OCEAN7-304-0616641|  24.47   7.666  33.387  32.279 1478.2218 20:07:46.22M
2018-03-16T20:07:55.686Z|I-OCEAN7-304-0616641|  24.49   7.666  33.421  32.316 1478.2671 20:07:51.29M