2018-03-16T20:05:03.735Z|I-OCEAN7-304-0616641|  24.53   7.669  33.403  32.293 1478.2509 20:04:59.33M
2018-03-16T20:05:08.801Z|I-OCEAN7-304-0616641|  24.55   7.669  33.343  32.228 1478.1714 20:05:04.39M
2018-03-16T20:05:13.865Z|I-OCEAN7-304-0616641|  24.55   7.669  33.366  32.253 1478.2029 20:05:09.45M
2018-03-16T20:05:18.931Z|I-OCEAN7-304-0616641|  24.55   7.670  33.365  32.252 1478.2030 20:05:14.52M
2018-03-16T20:05:23.994Z|I-OCEAN7-304-0616641|  24.55   7.670  33.364  32.251 1478.2024 20:05:19.58M
2018-03-16T20:05:29.060Z|I-OCEAN7-304-0616641|  24.54   7.669  33.364  32.251 1478.2010 20:05:24.65M
2018-03-16T20:05:34.125Z|I-OCEAN7-304-0616641|  24.50   7.669  33.354  32.241 1478.1871 20:05:29.71M
2018-03-16T20:05:39.190Z|I-OCEAN7-304-0616641|  24.50   7.669  33.340  32.225 1478.1671 20:05:34.77M
2018-03-16T20:05:44.253Z|I-OCEAN7-304-0616641|  24.50   7.665  33.308  32.195 1478.1146 20:05:39.84M
2018-03-16T20:05:49.366Z|I-OCEAN7-304-0616641|  24.48   7.665  33.309  32.196 1478.1152 20:05:44.90M
2018-03-16T20:05:54.387Z|I-OCEAN7-304-0616641|  24.48   7.665  33.309  32.195 1478.1147 20:05:50.03M
2018-03-16T20:05:59.453Z|I-OCEAN7-304-0616641|  24.48   7.669  33.403  32.293 1478.2496 20:05:55.05M