2018-03-16T19:58:04.378Z|I-OCEAN7-304-0616641|  24.60   7.664  33.317  32.206 1478.1246 19:57:59.94M
2018-03-16T19:58:09.440Z|I-OCEAN7-304-0616641|  24.61   7.662  33.362  32.255 1478.1777 19:58:05.02M
2018-03-16T19:58:14.507Z|I-OCEAN7-304-0616641|  24.61   7.661  33.361  32.255 1478.1769 19:58:10.08M
2018-03-16T19:58:19.571Z|I-OCEAN7-304-0616641|  24.61   7.661  33.249  32.135 1478.0277 19:58:15.15M
2018-03-16T19:58:24.636Z|I-OCEAN7-304-0616641|  24.64   7.661  33.249  32.135 1478.0280 19:58:20.21M
2018-03-16T19:58:29.703Z|I-OCEAN7-304-0616641|  24.64   7.662  33.257  32.143 1478.0397 19:58:25.28M
2018-03-16T19:58:34.765Z|I-OCEAN7-304-0616641|  24.64   7.662  33.288  32.176 1478.0809 19:58:30.34M
2018-03-16T19:58:39.833Z|I-OCEAN7-304-0616641|  24.65   7.662  33.288  32.176 1478.0818 19:58:35.40M
2018-03-16T19:58:44.898Z|I-OCEAN7-304-0616641|  24.65   7.662  33.352  32.245 1478.1666 19:58:40.47M
2018-03-16T19:58:49.964Z|I-OCEAN7-304-0616641|  24.62   7.662  33.226  32.109 1477.9982 19:58:45.53M
2018-03-16T19:58:55.026Z|I-OCEAN7-304-0616641|  24.62   7.662  33.284  32.171 1478.0768 19:58:50.60M