2018-03-16T19:54:01.774Z|I-OCEAN7-304-0616641|  24.68   7.664  33.358  32.249 1478.1818 19:53:57.34M
2018-03-16T19:54:06.841Z|I-OCEAN7-304-0616641|  24.68   7.664  33.391  32.285 1478.2260 19:54:02.40M
2018-03-16T19:54:11.906Z|I-OCEAN7-304-0616641|  24.68   7.664  33.312  32.200 1478.1200 19:54:07.46M
2018-03-16T19:54:16.972Z|I-OCEAN7-304-0616641|  24.68   7.664  33.249  32.133 1478.0355 19:54:12.53M
2018-03-16T19:54:22.036Z|I-OCEAN7-304-0616641|  24.68   7.664  33.321  32.210 1478.1296 19:54:17.59M
2018-03-16T19:54:27.100Z|I-OCEAN7-304-0616641|  24.65   7.663  33.331  32.221 1478.1420 19:54:22.66M
2018-03-16T19:54:32.167Z|I-OCEAN7-304-0616641|  24.71   7.663  33.332  32.222 1478.1438 19:54:27.72M
2018-03-16T19:54:37.231Z|I-OCEAN7-304-0616641|  24.63   7.663  33.379  32.273 1478.2052 19:54:32.79M
2018-03-16T19:54:42.294Z|I-OCEAN7-304-0616641|  24.70   7.663  33.409  32.305 1478.2452 19:54:37.85M
2018-03-16T19:54:47.361Z|I-OCEAN7-304-0616641|  24.66   7.662  33.367  32.260 1478.1880 19:54:42.91M
2018-03-16T19:54:52.428Z|I-OCEAN7-304-0616641|  24.71   7.662  33.423  32.320 1478.2632 19:54:48.00M
2018-03-16T19:54:57.492Z|I-OCEAN7-304-0616641|  24.66   7.662  33.321  32.211 1478.1271 19:54:53.06M