2018-03-16T19:47:01.639Z|I-OCEAN7-304-0616641| 24.76 7.657 33.636 32.553 1478.5349 19:46:57.18M 2018-03-16T19:47:06.703Z|I-OCEAN7-304-0616641| 24.76 7.658 33.592 32.506 1478.4768 19:47:02.25M 2018-03-16T19:47:11.769Z|I-OCEAN7-304-0616641| 24.68 7.658 33.461 32.365 1478.3005 19:47:07.31M 2018-03-16T19:47:16.836Z|I-OCEAN7-304-0616641| 24.82 7.658 33.471 32.376 1478.3170 19:47:12.37M 2018-03-16T19:47:21.899Z|I-OCEAN7-304-0616641| 24.71 7.658 33.523 32.432 1478.3856 19:47:17.44M 2018-03-16T19:47:26.964Z|I-OCEAN7-304-0616641| 24.73 7.658 33.558 32.469 1478.4327 19:47:22.50M 2018-03-16T19:47:32.031Z|I-OCEAN7-304-0616641| 24.78 7.658 33.552 32.462 1478.4248 19:47:27.57M 2018-03-16T19:47:37.095Z|I-OCEAN7-304-0616641| 24.74 7.659 33.490 32.395 1478.3425 19:47:32.63M 2018-03-16T19:47:42.157Z|I-OCEAN7-304-0616641| 24.75 7.659 33.449 32.351 1478.2911 19:47:37.70M 2018-03-16T19:47:47.223Z|I-OCEAN7-304-0616641| 24.75 7.660 33.442 32.343 1478.2834 19:47:42.76M 2018-03-16T19:47:52.288Z|I-OCEAN7-304-0616641| 24.76 7.661 33.427 32.327 1478.2654 19:47:47.82M 2018-03-16T19:47:57.356Z|I-OCEAN7-304-0616641| 24.76 7.661 33.427 32.326 1478.2665 19:47:52.89M