2018-03-16T19:47:01.639Z|I-OCEAN7-304-0616641|  24.76   7.657  33.636  32.553 1478.5349 19:46:57.18M
2018-03-16T19:47:06.703Z|I-OCEAN7-304-0616641|  24.76   7.658  33.592  32.506 1478.4768 19:47:02.25M
2018-03-16T19:47:11.769Z|I-OCEAN7-304-0616641|  24.68   7.658  33.461  32.365 1478.3005 19:47:07.31M
2018-03-16T19:47:16.836Z|I-OCEAN7-304-0616641|  24.82   7.658  33.471  32.376 1478.3170 19:47:12.37M
2018-03-16T19:47:21.899Z|I-OCEAN7-304-0616641|  24.71   7.658  33.523  32.432 1478.3856 19:47:17.44M
2018-03-16T19:47:26.964Z|I-OCEAN7-304-0616641|  24.73   7.658  33.558  32.469 1478.4327 19:47:22.50M
2018-03-16T19:47:32.031Z|I-OCEAN7-304-0616641|  24.78   7.658  33.552  32.462 1478.4248 19:47:27.57M
2018-03-16T19:47:37.095Z|I-OCEAN7-304-0616641|  24.74   7.659  33.490  32.395 1478.3425 19:47:32.63M
2018-03-16T19:47:42.157Z|I-OCEAN7-304-0616641|  24.75   7.659  33.449  32.351 1478.2911 19:47:37.70M
2018-03-16T19:47:47.223Z|I-OCEAN7-304-0616641|  24.75   7.660  33.442  32.343 1478.2834 19:47:42.76M
2018-03-16T19:47:52.288Z|I-OCEAN7-304-0616641|  24.76   7.661  33.427  32.327 1478.2654 19:47:47.82M
2018-03-16T19:47:57.356Z|I-OCEAN7-304-0616641|  24.76   7.661  33.427  32.326 1478.2665 19:47:52.89M