2018-03-16T19:30:00.584Z|I-OCEAN7-304-0616641|  24.98   7.654  33.708  32.634 1478.6250 19:29:56.08M
2018-03-16T19:30:05.648Z|I-OCEAN7-304-0616641|  25.07   7.654  33.750  32.680 1478.6823 19:30:01.15M
2018-03-16T19:30:10.452Z|I-OCEAN7-304-0616641|  25.02   7.654  33.783  32.715 1478.7252 19:30:06.21M
2018-03-16T19:30:15.518Z|I-OCEAN7-304-0616641|  25.02   7.654  33.814  32.748 1478.7666 19:30:11.02M
2018-03-16T19:30:20.583Z|I-OCEAN7-304-0616641|  25.03   7.654  33.763  32.693 1478.6984 19:30:16.08M
2018-03-16T19:30:25.644Z|I-OCEAN7-304-0616641|  25.03   7.654  33.787  32.719 1478.7308 19:30:21.15M
2018-03-16T19:30:30.712Z|I-OCEAN7-304-0616641|  25.02   7.654  33.796  32.728 1478.7430 19:30:26.21M
2018-03-16T19:30:35.777Z|I-OCEAN7-304-0616641|  25.06   7.654  33.765  32.695 1478.7037 19:30:31.27M
2018-03-16T19:30:40.842Z|I-OCEAN7-304-0616641|  25.06   7.654  33.759  32.689 1478.6958 19:30:36.34M
2018-03-16T19:30:45.905Z|I-OCEAN7-304-0616641|  25.06   7.654  33.799  32.732 1478.7484 19:30:41.40M
2018-03-16T19:30:50.972Z|I-OCEAN7-304-0616641|  25.06   7.654  33.799  32.732 1478.7473 19:30:46.46M
2018-03-16T19:30:56.034Z|I-OCEAN7-304-0616641|  24.99   7.654  33.765  32.696 1478.7015 19:30:51.53M