2018-03-16T19:23:01.482Z|I-OCEAN7-304-0616641|  25.19   7.651  32.382  31.216 1476.8571 19:22:56.95M
2018-03-16T19:23:06.549Z|I-OCEAN7-304-0616641|  25.11   7.651  32.315  31.145 1476.7661 19:23:02.03M
2018-03-16T19:23:11.613Z|I-OCEAN7-304-0616641|  25.13   7.651  32.439  31.278 1476.9304 19:23:07.10M
2018-03-16T19:23:16.681Z|I-OCEAN7-304-0616641|  25.13   7.650  32.506  31.350 1477.0176 19:23:12.16M
2018-03-16T19:23:21.743Z|I-OCEAN7-304-0616641|  25.16   7.650  32.545  31.391 1477.0685 19:23:17.22M
2018-03-16T19:23:26.809Z|I-OCEAN7-304-0616641|  25.16   7.649  32.584  31.434 1477.1207 19:23:22.29M
2018-03-16T19:23:31.874Z|I-OCEAN7-304-0616641|  25.16   7.649  32.629  31.483 1477.1793 19:23:27.35M
2018-03-16T19:23:36.939Z|I-OCEAN7-304-0616641|  25.13   7.649  32.956  31.832 1477.6134 19:23:32.42M
2018-03-16T19:23:42.005Z|I-OCEAN7-304-0616641|  25.09   7.649  32.885  31.756 1477.5179 19:23:37.48M
2018-03-16T19:23:47.070Z|I-OCEAN7-304-0616641|  25.09   7.649  32.948  31.824 1477.6018 19:23:42.54M
2018-03-16T19:23:52.132Z|I-OCEAN7-304-0616641|  25.10   7.649  32.922  31.796 1477.5676 19:23:47.61M
2018-03-16T19:23:57.200Z|I-OCEAN7-304-0616641|  25.11   7.649  32.858  31.727 1477.4825 19:23:52.67M