2018-03-16T19:23:01.482Z|I-OCEAN7-304-0616641| 25.19 7.651 32.382 31.216 1476.8571 19:22:56.95M 2018-03-16T19:23:06.549Z|I-OCEAN7-304-0616641| 25.11 7.651 32.315 31.145 1476.7661 19:23:02.03M 2018-03-16T19:23:11.613Z|I-OCEAN7-304-0616641| 25.13 7.651 32.439 31.278 1476.9304 19:23:07.10M 2018-03-16T19:23:16.681Z|I-OCEAN7-304-0616641| 25.13 7.650 32.506 31.350 1477.0176 19:23:12.16M 2018-03-16T19:23:21.743Z|I-OCEAN7-304-0616641| 25.16 7.650 32.545 31.391 1477.0685 19:23:17.22M 2018-03-16T19:23:26.809Z|I-OCEAN7-304-0616641| 25.16 7.649 32.584 31.434 1477.1207 19:23:22.29M 2018-03-16T19:23:31.874Z|I-OCEAN7-304-0616641| 25.16 7.649 32.629 31.483 1477.1793 19:23:27.35M 2018-03-16T19:23:36.939Z|I-OCEAN7-304-0616641| 25.13 7.649 32.956 31.832 1477.6134 19:23:32.42M 2018-03-16T19:23:42.005Z|I-OCEAN7-304-0616641| 25.09 7.649 32.885 31.756 1477.5179 19:23:37.48M 2018-03-16T19:23:47.070Z|I-OCEAN7-304-0616641| 25.09 7.649 32.948 31.824 1477.6018 19:23:42.54M 2018-03-16T19:23:52.132Z|I-OCEAN7-304-0616641| 25.10 7.649 32.922 31.796 1477.5676 19:23:47.61M 2018-03-16T19:23:57.200Z|I-OCEAN7-304-0616641| 25.11 7.649 32.858 31.727 1477.4825 19:23:52.67M