2018-03-16T19:12:00.042Z|I-OCEAN7-304-0616641|  25.26   7.635  33.055  31.951 1477.7096 19:11:55.49M
2018-03-16T19:12:05.111Z|I-OCEAN7-304-0616641|  25.26   7.635  33.109  32.009 1477.7799 19:12:00.55M
2018-03-16T19:12:10.174Z|I-OCEAN7-304-0616641|  25.30   7.635  33.130  32.031 1477.8096 19:12:05.62M
2018-03-16T19:12:15.236Z|I-OCEAN7-304-0616641|  25.30   7.635  33.153  32.055 1477.8403 19:12:10.68M
2018-03-16T19:12:20.303Z|I-OCEAN7-304-0616641|  25.30   7.636  33.153  32.056 1477.8412 19:12:15.74M
2018-03-16T19:12:25.368Z|I-OCEAN7-304-0616641|  25.29   7.636  33.164  32.067 1477.8558 19:12:20.81M
2018-03-16T19:12:30.175Z|I-OCEAN7-304-0616641|  25.31   7.636  33.221  32.128 1477.9318 19:12:25.87M
2018-03-16T19:12:34.978Z|I-OCEAN7-304-0616641|  25.24   7.636  33.322  32.236 1478.0664 19:12:30.68M
2018-03-16T19:12:40.041Z|I-OCEAN7-304-0616641|  25.24   7.637  33.376  32.294 1478.1401 19:12:35.49M
2018-03-16T19:12:45.111Z|I-OCEAN7-304-0616641|  25.32   7.637  33.375  32.293 1478.1412 19:12:40.55M
2018-03-16T19:12:50.174Z|I-OCEAN7-304-0616641|  25.23   7.637  33.343  32.258 1478.0974 19:12:45.62M
2018-03-16T19:12:55.237Z|I-OCEAN7-304-0616641|  25.30   7.637  33.446  32.368 1478.2355 19:12:50.68M