2018-03-16T19:10:03.805Z|I-OCEAN7-304-0616641|  25.37   7.632  33.144  32.049 1477.8218 19:09:59.25M
2018-03-16T19:10:08.871Z|I-OCEAN7-304-0616641|  25.34   7.633  33.214  32.124 1477.9155 19:10:04.31M
2018-03-16T19:10:13.940Z|I-OCEAN7-304-0616641|  25.29   7.633  33.051  31.949 1477.6970 19:10:09.38M
2018-03-16T19:10:19.000Z|I-OCEAN7-304-0616641|  25.32   7.637  33.101  31.999 1477.7777 19:10:14.45M
2018-03-16T19:10:24.067Z|I-OCEAN7-304-0616641|  25.32   7.638  33.102  31.999 1477.7786 19:10:19.51M
2018-03-16T19:10:29.131Z|I-OCEAN7-304-0616641|  25.32   7.638  33.166  32.068 1477.8649 19:10:24.57M
2018-03-16T19:10:34.198Z|I-OCEAN7-304-0616641|  25.32   7.637  33.175  32.077 1477.8755 19:10:29.63M
2018-03-16T19:10:39.264Z|I-OCEAN7-304-0616641|  25.25   7.637  33.108  32.006 1477.7841 19:10:34.70M
2018-03-16T19:10:44.325Z|I-OCEAN7-304-0616641|  25.36   7.637  33.098  31.995 1477.7722 19:10:39.76M
2018-03-16T19:10:49.393Z|I-OCEAN7-304-0616641|  25.34   7.637  33.096  31.993 1477.7698 19:10:44.82M
2018-03-16T19:10:54.456Z|I-OCEAN7-304-0616641|  25.34   7.637  33.113  32.011 1477.7933 19:10:49.89M
2018-03-16T19:10:59.524Z|I-OCEAN7-304-0616641|  25.34   7.637  33.137  32.037 1477.8235 19:10:54.95M