2018-03-16T19:10:03.805Z|I-OCEAN7-304-0616641| 25.37 7.632 33.144 32.049 1477.8218 19:09:59.25M 2018-03-16T19:10:08.871Z|I-OCEAN7-304-0616641| 25.34 7.633 33.214 32.124 1477.9155 19:10:04.31M 2018-03-16T19:10:13.940Z|I-OCEAN7-304-0616641| 25.29 7.633 33.051 31.949 1477.6970 19:10:09.38M 2018-03-16T19:10:19.000Z|I-OCEAN7-304-0616641| 25.32 7.637 33.101 31.999 1477.7777 19:10:14.45M 2018-03-16T19:10:24.067Z|I-OCEAN7-304-0616641| 25.32 7.638 33.102 31.999 1477.7786 19:10:19.51M 2018-03-16T19:10:29.131Z|I-OCEAN7-304-0616641| 25.32 7.638 33.166 32.068 1477.8649 19:10:24.57M 2018-03-16T19:10:34.198Z|I-OCEAN7-304-0616641| 25.32 7.637 33.175 32.077 1477.8755 19:10:29.63M 2018-03-16T19:10:39.264Z|I-OCEAN7-304-0616641| 25.25 7.637 33.108 32.006 1477.7841 19:10:34.70M 2018-03-16T19:10:44.325Z|I-OCEAN7-304-0616641| 25.36 7.637 33.098 31.995 1477.7722 19:10:39.76M 2018-03-16T19:10:49.393Z|I-OCEAN7-304-0616641| 25.34 7.637 33.096 31.993 1477.7698 19:10:44.82M 2018-03-16T19:10:54.456Z|I-OCEAN7-304-0616641| 25.34 7.637 33.113 32.011 1477.7933 19:10:49.89M 2018-03-16T19:10:59.524Z|I-OCEAN7-304-0616641| 25.34 7.637 33.137 32.037 1477.8235 19:10:54.95M