2018-03-16T19:06:00.946Z|I-OCEAN7-304-0616641| 25.39 7.634 33.285 32.199 1478.0142 19:05:56.38M 2018-03-16T19:06:06.010Z|I-OCEAN7-304-0616641| 25.42 7.634 33.236 32.147 1477.9486 19:06:01.44M 2018-03-16T19:06:11.074Z|I-OCEAN7-304-0616641| 25.42 7.634 33.332 32.249 1478.0753 19:06:06.50M 2018-03-16T19:06:16.141Z|I-OCEAN7-304-0616641| 25.42 7.634 33.259 32.171 1477.9784 19:06:11.57M 2018-03-16T19:06:21.207Z|I-OCEAN7-304-0616641| 25.42 7.634 33.169 32.074 1477.8588 19:06:16.63M 2018-03-16T19:06:26.270Z|I-OCEAN7-304-0616641| 25.45 7.634 33.222 32.130 1477.9314 19:06:21.70M 2018-03-16T19:06:31.335Z|I-OCEAN7-304-0616641| 25.37 7.635 33.228 32.136 1477.9388 19:06:26.76M 2018-03-16T19:06:36.400Z|I-OCEAN7-304-0616641| 25.41 7.635 33.272 32.183 1477.9987 19:06:31.82M 2018-03-16T19:06:41.464Z|I-OCEAN7-304-0616641| 25.41 7.635 33.271 32.183 1477.9995 19:06:36.89M 2018-03-16T19:06:46.529Z|I-OCEAN7-304-0616641| 25.41 7.635 33.272 32.183 1478.0006 19:06:41.95M 2018-03-16T19:06:51.594Z|I-OCEAN7-304-0616641| 25.41 7.635 33.244 32.153 1477.9639 19:06:47.04M 2018-03-16T19:06:56.660Z|I-OCEAN7-304-0616641| 25.41 7.637 33.251 32.159 1477.9773 19:06:52.10M