2018-03-16T18:59:01.062Z|I-OCEAN7-304-0616641|  25.49   7.634  33.218  32.127 1477.9275 18:58:56.48M
2018-03-16T18:59:06.128Z|I-OCEAN7-304-0616641|  25.49   7.634  33.175  32.080 1477.8690 18:59:01.54M
2018-03-16T18:59:11.196Z|I-OCEAN7-304-0616641|  25.50   7.634  33.182  32.088 1477.8787 18:59:06.60M
2018-03-16T18:59:16.260Z|I-OCEAN7-304-0616641|  25.45   7.634  33.164  32.068 1477.8539 18:59:11.67M
2018-03-16T18:59:21.320Z|I-OCEAN7-304-0616641|  25.51   7.634  33.218  32.126 1477.9268 18:59:16.73M
2018-03-16T18:59:26.391Z|I-OCEAN7-304-0616641|  25.53   7.634  33.217  32.125 1477.9259 18:59:21.79M
2018-03-16T18:59:31.454Z|I-OCEAN7-304-0616641|  25.43   7.634  33.179  32.085 1477.8741 18:59:26.86M
2018-03-16T18:59:36.262Z|I-OCEAN7-304-0616641|  25.52   7.634  33.190  32.096 1477.8888 18:59:31.92M
2018-03-16T18:59:41.324Z|I-OCEAN7-304-0616641|  25.45   7.634  33.138  32.040 1477.8181 18:59:36.73M
2018-03-16T18:59:46.389Z|I-OCEAN7-304-0616641|  25.54   7.634  33.129  32.031 1477.8080 18:59:41.80M
2018-03-16T18:59:51.449Z|I-OCEAN7-304-0616641|  25.49   7.633  33.182  32.088 1477.8767 18:59:46.86M
2018-03-16T18:59:56.520Z|I-OCEAN7-304-0616641|  25.49   7.633  33.181  32.088 1477.8752 18:59:51.92M