2018-03-16T18:57:00.020Z|I-OCEAN7-304-0616641|  25.52   7.629  33.134  32.041 1477.8025 18:56:55.43M
2018-03-16T18:57:05.085Z|I-OCEAN7-304-0616641|  25.52   7.629  33.153  32.061 1477.8262 18:57:00.49M
2018-03-16T18:57:10.153Z|I-OCEAN7-304-0616641|  25.52   7.629  33.154  32.063 1477.8271 18:57:05.56M
2018-03-16T18:57:15.219Z|I-OCEAN7-304-0616641|  25.51   7.629  33.155  32.064 1477.8282 18:57:10.62M
2018-03-16T18:57:20.282Z|I-OCEAN7-304-0616641|  25.51   7.628  33.272  32.190 1477.9838 18:57:15.69M
2018-03-16T18:57:25.348Z|I-OCEAN7-304-0616641|  25.53   7.629  33.380  32.306 1478.1289 18:57:20.75M
2018-03-16T18:57:30.413Z|I-OCEAN7-304-0616641|  25.53   7.629  33.236  32.151 1477.9366 18:57:25.81M
2018-03-16T18:57:35.481Z|I-OCEAN7-304-0616641|  25.54   7.629  33.195  32.106 1477.8838 18:57:30.88M
2018-03-16T18:57:40.541Z|I-OCEAN7-304-0616641|  25.49   7.630  33.169  32.078 1477.8502 18:57:35.94M
2018-03-16T18:57:45.608Z|I-OCEAN7-304-0616641|  25.49   7.630  33.177  32.086 1477.8615 18:57:41.02M
2018-03-16T18:57:50.674Z|I-OCEAN7-304-0616641|  25.50   7.630  33.220  32.131 1477.9193 18:57:46.09M
2018-03-16T18:57:55.739Z|I-OCEAN7-304-0616641|  25.53   7.631  33.263  32.178 1477.9779 18:57:51.16M