2018-03-16T18:53:02.485Z|I-OCEAN7-304-0616641|  25.59   7.629  33.120  32.026 1477.7842 18:52:57.87M
2018-03-16T18:53:07.549Z|I-OCEAN7-304-0616641|  25.58   7.629  33.120  32.025 1477.7839 18:53:02.94M
2018-03-16T18:53:12.614Z|I-OCEAN7-304-0616641|  25.58   7.629  33.110  32.015 1477.7712 18:53:08.02M
2018-03-16T18:53:17.679Z|I-OCEAN7-304-0616641|  25.57   7.630  33.157  32.065 1477.8350 18:53:13.08M
2018-03-16T18:53:22.744Z|I-OCEAN7-304-0616641|  25.57   7.630  33.157  32.064 1477.8352 18:53:18.15M
2018-03-16T18:53:27.810Z|I-OCEAN7-304-0616641|  25.60   7.630  33.112  32.016 1477.7772 18:53:23.21M
2018-03-16T18:53:32.615Z|I-OCEAN7-304-0616641|  25.56   7.631  33.102  32.005 1477.7628 18:53:28.28M
2018-03-16T18:53:37.679Z|I-OCEAN7-304-0616641|  25.56   7.631  33.145  32.052 1477.8215 18:53:33.09M
2018-03-16T18:53:42.743Z|I-OCEAN7-304-0616641|  25.56   7.631  33.118  32.022 1477.7858 18:53:38.15M
2018-03-16T18:53:47.810Z|I-OCEAN7-304-0616641|  25.56   7.631  33.118  32.022 1477.7869 18:53:43.21M
2018-03-16T18:53:52.875Z|I-OCEAN7-304-0616641|  25.52   7.633  33.119  32.022 1477.7935 18:53:48.28M
2018-03-16T18:53:57.939Z|I-OCEAN7-304-0616641|  25.59   7.633  33.120  32.022 1477.7954 18:53:53.34M