2018-03-16T18:42:00.524Z|I-OCEAN7-304-0616641|  25.73   7.629  33.048  31.948 1477.6909 18:41:55.88M
2018-03-16T18:42:05.588Z|I-OCEAN7-304-0616641|  25.69   7.629  33.094  31.998 1477.7501 18:42:00.95M
2018-03-16T18:42:10.652Z|I-OCEAN7-304-0616641|  25.74   7.629  33.166  32.075 1477.8468 18:42:06.03M
2018-03-16T18:42:15.718Z|I-OCEAN7-304-0616641|  25.66   7.629  33.141  32.049 1477.8123 18:42:11.10M
2018-03-16T18:42:20.782Z|I-OCEAN7-304-0616641|  25.76   7.629  33.113  32.019 1477.7767 18:42:16.16M
2018-03-16T18:42:25.848Z|I-OCEAN7-304-0616641|  25.71   7.628  33.083  31.987 1477.7357 18:42:21.22M
2018-03-16T18:42:30.912Z|I-OCEAN7-304-0616641|  25.77   7.628  33.083  31.987 1477.7354 18:42:26.29M
2018-03-16T18:42:35.976Z|I-OCEAN7-304-0616641|  25.73   7.628  33.082  31.986 1477.7336 18:42:31.35M
2018-03-16T18:42:41.043Z|I-OCEAN7-304-0616641|  25.72   7.628  33.081  31.985 1477.7325 18:42:36.41M
2018-03-16T18:42:46.108Z|I-OCEAN7-304-0616641|  25.75   7.629  33.085  31.988 1477.7388 18:42:41.48M
2018-03-16T18:42:51.173Z|I-OCEAN7-304-0616641|  25.75   7.629  33.112  32.017 1477.7759 18:42:46.54M
2018-03-16T18:42:56.237Z|I-OCEAN7-304-0616641|  25.77   7.629  33.103  32.007 1477.7644 18:42:51.61M