2018-03-16T18:42:00.524Z|I-OCEAN7-304-0616641| 25.73 7.629 33.048 31.948 1477.6909 18:41:55.88M 2018-03-16T18:42:05.588Z|I-OCEAN7-304-0616641| 25.69 7.629 33.094 31.998 1477.7501 18:42:00.95M 2018-03-16T18:42:10.652Z|I-OCEAN7-304-0616641| 25.74 7.629 33.166 32.075 1477.8468 18:42:06.03M 2018-03-16T18:42:15.718Z|I-OCEAN7-304-0616641| 25.66 7.629 33.141 32.049 1477.8123 18:42:11.10M 2018-03-16T18:42:20.782Z|I-OCEAN7-304-0616641| 25.76 7.629 33.113 32.019 1477.7767 18:42:16.16M 2018-03-16T18:42:25.848Z|I-OCEAN7-304-0616641| 25.71 7.628 33.083 31.987 1477.7357 18:42:21.22M 2018-03-16T18:42:30.912Z|I-OCEAN7-304-0616641| 25.77 7.628 33.083 31.987 1477.7354 18:42:26.29M 2018-03-16T18:42:35.976Z|I-OCEAN7-304-0616641| 25.73 7.628 33.082 31.986 1477.7336 18:42:31.35M 2018-03-16T18:42:41.043Z|I-OCEAN7-304-0616641| 25.72 7.628 33.081 31.985 1477.7325 18:42:36.41M 2018-03-16T18:42:46.108Z|I-OCEAN7-304-0616641| 25.75 7.629 33.085 31.988 1477.7388 18:42:41.48M 2018-03-16T18:42:51.173Z|I-OCEAN7-304-0616641| 25.75 7.629 33.112 32.017 1477.7759 18:42:46.54M 2018-03-16T18:42:56.237Z|I-OCEAN7-304-0616641| 25.77 7.629 33.103 32.007 1477.7644 18:42:51.61M