2018-03-16T18:38:02.985Z|I-OCEAN7-304-0616641|  25.81   7.627  33.107  32.014 1477.7648 18:37:58.35M
2018-03-16T18:38:08.048Z|I-OCEAN7-304-0616641|  25.81   7.627  33.072  31.976 1477.7184 18:38:03.41M
2018-03-16T18:38:12.852Z|I-OCEAN7-304-0616641|  25.81   7.628  33.094  31.999 1477.7490 18:38:08.48M
2018-03-16T18:38:17.916Z|I-OCEAN7-304-0616641|  25.80   7.628  33.094  31.999 1477.7487 18:38:13.28M
2018-03-16T18:38:22.982Z|I-OCEAN7-304-0616641|  25.80   7.628  33.093  31.998 1477.7479 18:38:18.35M
2018-03-16T18:38:28.049Z|I-OCEAN7-304-0616641|  25.80   7.628  33.092  31.996 1477.7468 18:38:23.41M
2018-03-16T18:38:33.116Z|I-OCEAN7-304-0616641|  25.80   7.628  33.098  32.003 1477.7560 18:38:28.48M
2018-03-16T18:38:38.177Z|I-OCEAN7-304-0616641|  25.84   7.628  33.071  31.974 1477.7203 18:38:33.54M
2018-03-16T18:38:43.244Z|I-OCEAN7-304-0616641|  25.84   7.628  33.070  31.973 1477.7194 18:38:38.60M
2018-03-16T18:38:48.310Z|I-OCEAN7-304-0616641|  25.79   7.628  33.070  31.973 1477.7192 18:38:43.67M
2018-03-16T18:38:53.375Z|I-OCEAN7-304-0616641|  25.84   7.629  33.095  31.999 1477.7533 18:38:48.73M
2018-03-16T18:38:58.440Z|I-OCEAN7-304-0616641|  25.82   7.629  33.067  31.969 1477.7166 18:38:53.80M