2018-03-16T18:33:04.928Z|I-OCEAN7-304-0616641|  25.88   7.628  33.072  31.975 1477.7205 18:33:00.28M
2018-03-16T18:33:09.993Z|I-OCEAN7-304-0616641|  25.91   7.628  33.072  31.975 1477.7209 18:33:05.34M
2018-03-16T18:33:15.057Z|I-OCEAN7-304-0616641|  25.91   7.628  33.095  32.000 1477.7512 18:33:10.41M
2018-03-16T18:33:20.125Z|I-OCEAN7-304-0616641|  25.91   7.627  33.159  32.069 1477.8363 18:33:15.47M
2018-03-16T18:33:25.188Z|I-OCEAN7-304-0616641|  25.88   7.627  33.107  32.014 1477.7655 18:33:20.54M
2018-03-16T18:33:30.251Z|I-OCEAN7-304-0616641|  25.92   7.627  33.100  32.007 1477.7561 18:33:25.60M
2018-03-16T18:33:35.318Z|I-OCEAN7-304-0616641|  25.92   7.627  33.128  32.037 1477.7933 18:33:30.66M
2018-03-16T18:33:40.383Z|I-OCEAN7-304-0616641|  25.92   7.626  33.092  31.999 1477.7449 18:33:35.73M
2018-03-16T18:33:45.446Z|I-OCEAN7-304-0616641|  25.87   7.626  33.100  32.007 1477.7550 18:33:40.79M
2018-03-16T18:33:50.511Z|I-OCEAN7-304-0616641|  25.87   7.626  33.031  31.933 1477.6632 18:33:45.85M
2018-03-16T18:33:55.578Z|I-OCEAN7-304-0616641|  25.87   7.627  33.079  31.984 1477.7268 18:33:50.92M