2018-03-16T18:31:03.626Z|I-OCEAN7-304-0616641|  25.88   7.626  33.271  32.191 1477.9819 18:30:58.96M
2018-03-16T18:31:08.694Z|I-OCEAN7-304-0616641|  25.93   7.626  33.270  32.190 1477.9811 18:31:04.04M
2018-03-16T18:31:13.756Z|I-OCEAN7-304-0616641|  25.87   7.626  33.205  32.120 1477.8931 18:31:09.11M
2018-03-16T18:31:18.822Z|I-OCEAN7-304-0616641|  25.87   7.625  33.230  32.147 1477.9249 18:31:14.17M
2018-03-16T18:31:23.886Z|I-OCEAN7-304-0616641|  25.90   7.626  33.123  32.032 1477.7836 18:31:19.23M
2018-03-16T18:31:28.953Z|I-OCEAN7-304-0616641|  25.81   7.626  33.123  32.033 1477.7830 18:31:24.30M
2018-03-16T18:31:34.015Z|I-OCEAN7-304-0616641|  25.88   7.626  33.164  32.076 1477.8381 18:31:29.36M
2018-03-16T18:31:39.082Z|I-OCEAN7-304-0616641|  25.89   7.625  33.164  32.076 1477.8375 18:31:34.42M
2018-03-16T18:31:44.147Z|I-OCEAN7-304-0616641|  25.85   7.626  33.164  32.076 1477.8373 18:31:39.49M
2018-03-16T18:31:49.213Z|I-OCEAN7-304-0616641|  25.94   7.626  33.156  32.068 1477.8291 18:31:44.55M
2018-03-16T18:31:54.278Z|I-OCEAN7-304-0616641|  25.85   7.626  33.155  32.066 1477.8264 18:31:49.62M
2018-03-16T18:31:59.342Z|I-OCEAN7-304-0616641|  25.91   7.626  33.154  32.065 1477.8260 18:31:54.68M