2018-03-16T18:29:02.587Z|I-OCEAN7-304-0616641|  25.97   7.628  33.132  32.039 1477.8037 18:28:57.91M
2018-03-16T18:29:07.651Z|I-OCEAN7-304-0616641|  25.95   7.628  33.125  32.032 1477.7932 18:29:03.00M
2018-03-16T18:29:12.459Z|I-OCEAN7-304-0616641|  25.95   7.628  33.080  31.984 1477.7333 18:29:08.06M
2018-03-16T18:29:17.523Z|I-OCEAN7-304-0616641|  25.99   7.628  33.103  32.009 1477.7633 18:29:12.85M
2018-03-16T18:29:22.588Z|I-OCEAN7-304-0616641|  25.89   7.627  33.047  31.949 1477.6863 18:29:17.91M
2018-03-16T18:29:27.651Z|I-OCEAN7-304-0616641|  25.85   7.627  33.103  32.010 1477.7598 18:29:23.00M
2018-03-16T18:29:32.716Z|I-OCEAN7-304-0616641|  25.85   7.626  33.067  31.972 1477.7111 18:29:28.06M
2018-03-16T18:29:37.782Z|I-OCEAN7-304-0616641|  25.95   7.626  33.033  31.935 1477.6653 18:29:33.12M
2018-03-16T18:29:42.587Z|I-OCEAN7-304-0616641|  25.93   7.626  33.039  31.942 1477.6714 18:29:38.19M
2018-03-16T18:29:47.647Z|I-OCEAN7-304-0616641|  25.93   7.625  33.034  31.938 1477.6648 18:29:43.00M
2018-03-16T18:29:52.716Z|I-OCEAN7-304-0616641|  25.93   7.625  33.033  31.936 1477.6617 18:29:48.06M
2018-03-16T18:29:57.782Z|I-OCEAN7-304-0616641|  25.93   7.625  32.976  31.875 1477.5853 18:29:53.13M