2018-03-16T18:23:03.489Z|I-OCEAN7-304-0616641| 26.05 7.593 32.936 31.862 1477.4484 18:22:58.82M 2018-03-16T18:23:08.558Z|I-OCEAN7-304-0616641| 26.05 7.593 32.982 31.911 1477.5117 18:23:03.86M 2018-03-16T18:23:13.622Z|I-OCEAN7-304-0616641| 25.99 7.594 33.022 31.953 1477.5638 18:23:08.93M 2018-03-16T18:23:18.686Z|I-OCEAN7-304-0616641| 26.06 7.594 32.991 31.919 1477.5245 18:23:14.01M 2018-03-16T18:23:23.749Z|I-OCEAN7-304-0616641| 26.01 7.594 32.969 31.896 1477.4951 18:23:19.08M 2018-03-16T18:23:28.555Z|I-OCEAN7-304-0616641| 26.01 7.595 32.978 31.906 1477.5093 18:23:24.14M 2018-03-16T18:23:33.621Z|I-OCEAN7-304-0616641| 26.01 7.595 32.980 31.907 1477.5126 18:23:28.93M 2018-03-16T18:23:38.426Z|I-OCEAN7-304-0616641| 26.02 7.595 32.945 31.870 1477.4664 18:23:34.02M 2018-03-16T18:23:43.491Z|I-OCEAN7-304-0616641| 25.95 7.595 32.972 31.898 1477.5011 18:23:38.80M 2018-03-16T18:23:48.552Z|I-OCEAN7-304-0616641| 25.97 7.595 32.940 31.864 1477.4601 18:23:43.87M 2018-03-16T18:23:53.619Z|I-OCEAN7-304-0616641| 25.97 7.595 32.933 31.856 1477.4497 18:23:48.93M 2018-03-16T18:23:58.686Z|I-OCEAN7-304-0616641| 25.97 7.595 32.986 31.913 1477.5195 18:23:54.01M