2018-03-16T18:20:01.410Z|I-OCEAN7-304-0616641|  26.05   7.595  32.984  31.912 1477.5194 18:19:56.71M
2018-03-16T18:20:06.475Z|I-OCEAN7-304-0616641|  26.05   7.595  33.034  31.965 1477.5858 18:20:01.78M
2018-03-16T18:20:11.536Z|I-OCEAN7-304-0616641|  26.04   7.595  32.993  31.921 1477.5297 18:20:06.84M
2018-03-16T18:20:16.605Z|I-OCEAN7-304-0616641|  26.04   7.595  32.950  31.875 1477.4722 18:20:11.90M
2018-03-16T18:20:21.669Z|I-OCEAN7-304-0616641|  26.01   7.594  32.945  31.870 1477.4635 18:20:16.97M
2018-03-16T18:20:26.736Z|I-OCEAN7-304-0616641|  26.01   7.594  32.948  31.873 1477.4666 18:20:22.05M
2018-03-16T18:20:31.799Z|I-OCEAN7-304-0616641|  26.03   7.594  32.979  31.908 1477.5082 18:20:27.12M
2018-03-16T18:20:36.863Z|I-OCEAN7-304-0616641|  26.06   7.593  32.969  31.897 1477.4927 18:20:32.18M
2018-03-16T18:20:41.669Z|I-OCEAN7-304-0616641|  26.07   7.593  32.967  31.895 1477.4906 18:20:37.24M
2018-03-16T18:20:46.735Z|I-OCEAN7-304-0616641|  25.97   7.593  32.884  31.806 1477.3784 18:20:42.05M
2018-03-16T18:20:51.799Z|I-OCEAN7-304-0616641|  26.05   7.593  32.921  31.846 1477.4285 18:20:47.12M
2018-03-16T18:20:56.864Z|I-OCEAN7-304-0616641|  26.03   7.593  32.930  31.855 1477.4397 18:20:52.18M