2018-03-16T18:20:01.410Z|I-OCEAN7-304-0616641| 26.05 7.595 32.984 31.912 1477.5194 18:19:56.71M 2018-03-16T18:20:06.475Z|I-OCEAN7-304-0616641| 26.05 7.595 33.034 31.965 1477.5858 18:20:01.78M 2018-03-16T18:20:11.536Z|I-OCEAN7-304-0616641| 26.04 7.595 32.993 31.921 1477.5297 18:20:06.84M 2018-03-16T18:20:16.605Z|I-OCEAN7-304-0616641| 26.04 7.595 32.950 31.875 1477.4722 18:20:11.90M 2018-03-16T18:20:21.669Z|I-OCEAN7-304-0616641| 26.01 7.594 32.945 31.870 1477.4635 18:20:16.97M 2018-03-16T18:20:26.736Z|I-OCEAN7-304-0616641| 26.01 7.594 32.948 31.873 1477.4666 18:20:22.05M 2018-03-16T18:20:31.799Z|I-OCEAN7-304-0616641| 26.03 7.594 32.979 31.908 1477.5082 18:20:27.12M 2018-03-16T18:20:36.863Z|I-OCEAN7-304-0616641| 26.06 7.593 32.969 31.897 1477.4927 18:20:32.18M 2018-03-16T18:20:41.669Z|I-OCEAN7-304-0616641| 26.07 7.593 32.967 31.895 1477.4906 18:20:37.24M 2018-03-16T18:20:46.735Z|I-OCEAN7-304-0616641| 25.97 7.593 32.884 31.806 1477.3784 18:20:42.05M 2018-03-16T18:20:51.799Z|I-OCEAN7-304-0616641| 26.05 7.593 32.921 31.846 1477.4285 18:20:47.12M 2018-03-16T18:20:56.864Z|I-OCEAN7-304-0616641| 26.03 7.593 32.930 31.855 1477.4397 18:20:52.18M