2018-03-16T18:14:02.833Z|I-OCEAN7-304-0616641|  26.11   7.589  32.936  31.866 1477.4388 18:13:58.13M
2018-03-16T18:14:07.898Z|I-OCEAN7-304-0616641|  26.14   7.589  32.947  31.877 1477.4525 18:14:03.20M
2018-03-16T18:14:12.965Z|I-OCEAN7-304-0616641|  26.10   7.588  32.885  31.811 1477.3693 18:14:08.26M
2018-03-16T18:14:18.028Z|I-OCEAN7-304-0616641|  26.14   7.592  32.876  31.798 1477.3666 18:14:13.33M
2018-03-16T18:14:23.094Z|I-OCEAN7-304-0616641|  26.13   7.592  32.911  31.836 1477.4131 18:14:18.39M
2018-03-16T18:14:28.158Z|I-OCEAN7-304-0616641|  26.13   7.592  32.921  31.847 1477.4274 18:14:23.45M
2018-03-16T18:14:33.225Z|I-OCEAN7-304-0616641|  26.13   7.592  32.937  31.864 1477.4480 18:14:28.52M
2018-03-16T18:14:38.288Z|I-OCEAN7-304-0616641|  26.13   7.591  32.965  31.894 1477.4849 18:14:33.58M
2018-03-16T18:14:43.353Z|I-OCEAN7-304-0616641|  26.13   7.592  32.939  31.866 1477.4500 18:14:38.64M
2018-03-16T18:14:48.420Z|I-OCEAN7-304-0616641|  26.15   7.592  33.005  31.936 1477.5381 18:14:43.71M
2018-03-16T18:14:53.483Z|I-OCEAN7-304-0616641|  26.14   7.592  33.027  31.960 1477.5685 18:14:48.77M
2018-03-16T18:14:58.547Z|I-OCEAN7-304-0616641|  26.14   7.592  32.987  31.917 1477.5142 18:14:53.83M