2018-03-16T18:07:02.955Z|I-OCEAN7-304-0616641|  26.19   7.592  32.959  31.888 1477.4792 18:06:58.23M
2018-03-16T18:07:08.020Z|I-OCEAN7-304-0616641|  26.19   7.592  32.936  31.862 1477.4486 18:07:03.30M
2018-03-16T18:07:13.084Z|I-OCEAN7-304-0616641|  26.19   7.592  32.936  31.862 1477.4493 18:07:08.36M
2018-03-16T18:07:18.150Z|I-OCEAN7-304-0616641|  26.18   7.593  32.935  31.861 1477.4492 18:07:13.42M
2018-03-16T18:07:22.956Z|I-OCEAN7-304-0616641|  26.18   7.593  32.935  31.860 1477.4479 18:07:18.49M
2018-03-16T18:07:28.020Z|I-OCEAN7-304-0616641|  26.18   7.593  32.938  31.864 1477.4520 18:07:23.30M
2018-03-16T18:07:33.085Z|I-OCEAN7-304-0616641|  26.17   7.593  32.981  31.910 1477.5098 18:07:28.36M
2018-03-16T18:07:38.150Z|I-OCEAN7-304-0616641|  26.22   7.592  32.981  31.910 1477.5090 18:07:33.42M
2018-03-16T18:07:43.217Z|I-OCEAN7-304-0616641|  26.17   7.592  32.947  31.875 1477.4624 18:07:38.49M
2018-03-16T18:07:48.281Z|I-OCEAN7-304-0616641|  26.21   7.591  32.983  31.913 1477.5098 18:07:43.55M
2018-03-16T18:07:53.345Z|I-OCEAN7-304-0616641|  26.19   7.591  32.947  31.875 1477.4602 18:07:48.62M
2018-03-16T18:07:58.410Z|I-OCEAN7-304-0616641|  26.19   7.591  32.947  31.875 1477.4586 18:07:53.68M