2018-03-16T18:03:00.615Z|I-OCEAN7-304-0616641| 26.20 7.590 32.886 31.810 1477.3778 18:02:55.87M 2018-03-16T18:03:05.682Z|I-OCEAN7-304-0616641| 26.23 7.591 32.925 31.852 1477.4308 18:03:00.93M 2018-03-16T18:03:10.745Z|I-OCEAN7-304-0616641| 26.19 7.591 32.955 31.883 1477.4706 18:03:06.02M 2018-03-16T18:03:15.810Z|I-OCEAN7-304-0616641| 26.21 7.591 32.954 31.882 1477.4711 18:03:11.08M 2018-03-16T18:03:20.876Z|I-OCEAN7-304-0616641| 26.25 7.592 32.970 31.899 1477.4941 18:03:16.14M 2018-03-16T18:03:25.942Z|I-OCEAN7-304-0616641| 26.25 7.592 32.916 31.841 1477.4240 18:03:21.21M 2018-03-16T18:03:31.006Z|I-OCEAN7-304-0616641| 26.25 7.593 32.943 31.870 1477.4608 18:03:26.27M 2018-03-16T18:03:36.069Z|I-OCEAN7-304-0616641| 26.20 7.593 32.911 31.835 1477.4169 18:03:31.34M 2018-03-16T18:03:40.874Z|I-OCEAN7-304-0616641| 26.21 7.593 32.911 31.834 1477.4174 18:03:36.40M 2018-03-16T18:03:45.940Z|I-OCEAN7-304-0616641| 26.21 7.593 32.919 31.843 1477.4299 18:03:41.21M 2018-03-16T18:03:51.005Z|I-OCEAN7-304-0616641| 26.11 7.593 32.953 31.879 1477.4733 18:03:46.27M 2018-03-16T18:03:56.069Z|I-OCEAN7-304-0616641| 26.21 7.593 32.945 31.871 1477.4641 18:03:51.34M