2018-03-16T18:03:00.615Z|I-OCEAN7-304-0616641|  26.20   7.590  32.886  31.810 1477.3778 18:02:55.87M
2018-03-16T18:03:05.682Z|I-OCEAN7-304-0616641|  26.23   7.591  32.925  31.852 1477.4308 18:03:00.93M
2018-03-16T18:03:10.745Z|I-OCEAN7-304-0616641|  26.19   7.591  32.955  31.883 1477.4706 18:03:06.02M
2018-03-16T18:03:15.810Z|I-OCEAN7-304-0616641|  26.21   7.591  32.954  31.882 1477.4711 18:03:11.08M
2018-03-16T18:03:20.876Z|I-OCEAN7-304-0616641|  26.25   7.592  32.970  31.899 1477.4941 18:03:16.14M
2018-03-16T18:03:25.942Z|I-OCEAN7-304-0616641|  26.25   7.592  32.916  31.841 1477.4240 18:03:21.21M
2018-03-16T18:03:31.006Z|I-OCEAN7-304-0616641|  26.25   7.593  32.943  31.870 1477.4608 18:03:26.27M
2018-03-16T18:03:36.069Z|I-OCEAN7-304-0616641|  26.20   7.593  32.911  31.835 1477.4169 18:03:31.34M
2018-03-16T18:03:40.874Z|I-OCEAN7-304-0616641|  26.21   7.593  32.911  31.834 1477.4174 18:03:36.40M
2018-03-16T18:03:45.940Z|I-OCEAN7-304-0616641|  26.21   7.593  32.919  31.843 1477.4299 18:03:41.21M
2018-03-16T18:03:51.005Z|I-OCEAN7-304-0616641|  26.11   7.593  32.953  31.879 1477.4733 18:03:46.27M
2018-03-16T18:03:56.069Z|I-OCEAN7-304-0616641|  26.21   7.593  32.945  31.871 1477.4641 18:03:51.34M