2018-03-16T18:01:04.120Z|I-OCEAN7-304-0616641|  26.29   7.590  32.937  31.866 1477.4456 18:00:59.37M
2018-03-16T18:01:09.179Z|I-OCEAN7-304-0616641|  26.26   7.590  32.921  31.848 1477.4230 18:01:04.44M
2018-03-16T18:01:14.249Z|I-OCEAN7-304-0616641|  26.26   7.590  32.921  31.848 1477.4237 18:01:09.50M
2018-03-16T18:01:19.314Z|I-OCEAN7-304-0616641|  26.26   7.590  32.922  31.849 1477.4250 18:01:14.57M
2018-03-16T18:01:24.378Z|I-OCEAN7-304-0616641|  26.24   7.590  32.891  31.816 1477.3839 18:01:19.63M
2018-03-16T18:01:29.443Z|I-OCEAN7-304-0616641|  26.20   7.590  32.950  31.879 1477.4625 18:01:24.69M
2018-03-16T18:01:34.510Z|I-OCEAN7-304-0616641|  26.24   7.590  32.880  31.805 1477.3701 18:01:29.76M
2018-03-16T18:01:39.574Z|I-OCEAN7-304-0616641|  26.18   7.590  32.929  31.856 1477.4338 18:01:34.82M
2018-03-16T18:01:44.640Z|I-OCEAN7-304-0616641|  26.25   7.590  32.877  31.800 1477.3651 18:01:39.89M
2018-03-16T18:01:49.705Z|I-OCEAN7-304-0616641|  26.23   7.590  32.934  31.862 1477.4417 18:01:44.95M
2018-03-16T18:01:54.770Z|I-OCEAN7-304-0616641|  26.24   7.590  32.908  31.834 1477.4066 18:01:50.04M
2018-03-16T18:01:59.834Z|I-OCEAN7-304-0616641|  26.27   7.590  32.930  31.858 1477.4348 18:01:55.10M