2018-03-16T17:52:02.682Z|I-OCEAN7-304-0616641|  26.26   7.590  32.938  31.866 1477.4456 17:51:57.90M
2018-03-16T17:52:07.747Z|I-OCEAN7-304-0616641|  26.35   7.590  33.044  31.980 1477.5883 17:52:02.96M
2018-03-16T17:52:12.809Z|I-OCEAN7-304-0616641|  26.30   7.589  33.018  31.953 1477.5530 17:52:08.05M
2018-03-16T17:52:17.877Z|I-OCEAN7-304-0616641|  26.31   7.589  33.018  31.953 1477.5522 17:52:13.11M
2018-03-16T17:52:22.942Z|I-OCEAN7-304-0616641|  26.35   7.589  32.963  31.893 1477.4795 17:52:18.18M
2018-03-16T17:52:28.006Z|I-OCEAN7-304-0616641|  26.33   7.590  32.987  31.920 1477.5125 17:52:23.24M
2018-03-16T17:52:33.070Z|I-OCEAN7-304-0616641|  26.41   7.590  32.996  31.928 1477.5256 17:52:28.30M
2018-03-16T17:52:38.136Z|I-OCEAN7-304-0616641|  26.36   7.590  32.994  31.926 1477.5234 17:52:33.37M
2018-03-16T17:52:43.249Z|I-OCEAN7-304-0616641|  26.36   7.590  33.017  31.951 1477.5530 17:52:38.43M
2018-03-16T17:52:48.268Z|I-OCEAN7-304-0616641|  26.36   7.590  32.948  31.877 1477.4603 17:52:43.54M
2018-03-16T17:52:53.331Z|I-OCEAN7-304-0616641|  26.31   7.589  32.938  31.867 1477.4449 17:52:48.56M
2018-03-16T17:52:58.395Z|I-OCEAN7-304-0616641|  26.31   7.589  32.970  31.901 1477.4871 17:52:53.62M