2018-03-16T17:50:01.382Z|I-OCEAN7-304-0616641|  26.34   7.589  32.991  31.925 1477.5153 17:49:56.60M
2018-03-16T17:50:06.444Z|I-OCEAN7-304-0616641|  26.35   7.589  32.949  31.879 1477.4607 17:50:01.66M
2018-03-16T17:50:11.511Z|I-OCEAN7-304-0616641|  26.35   7.590  32.955  31.885 1477.4700 17:50:06.73M
2018-03-16T17:50:16.575Z|I-OCEAN7-304-0616641|  26.35   7.590  32.982  31.913 1477.5076 17:50:11.79M
2018-03-16T17:50:21.641Z|I-OCEAN7-304-0616641|  26.34   7.591  32.991  31.922 1477.5212 17:50:16.85M
2018-03-16T17:50:26.705Z|I-OCEAN7-304-0616641|  26.34   7.591  33.008  31.940 1477.5449 17:50:21.92M
2018-03-16T17:50:31.771Z|I-OCEAN7-304-0616641|  26.34   7.592  32.974  31.904 1477.5001 17:50:27.00M
2018-03-16T17:50:36.837Z|I-OCEAN7-304-0616641|  26.40   7.592  33.014  31.946 1477.5555 17:50:32.07M
2018-03-16T17:50:41.902Z|I-OCEAN7-304-0616641|  26.38   7.592  32.985  31.915 1477.5154 17:50:37.13M
2018-03-16T17:50:46.964Z|I-OCEAN7-304-0616641|  26.41   7.591  32.956  31.885 1477.4755 17:50:42.20M
2018-03-16T17:50:52.032Z|I-OCEAN7-304-0616641|  26.39   7.590  32.956  31.886 1477.4742 17:50:47.26M
2018-03-16T17:50:57.098Z|I-OCEAN7-304-0616641|  26.30   7.590  32.967  31.897 1477.4858 17:50:52.32M