2018-03-16T17:48:00.081Z|I-OCEAN7-304-0616641|  26.38   7.591  33.043  31.979 1477.5907 17:47:55.30M
2018-03-16T17:48:05.146Z|I-OCEAN7-304-0616641|  26.29   7.590  33.005  31.938 1477.5361 17:48:00.36M
2018-03-16T17:48:10.210Z|I-OCEAN7-304-0616641|  26.33   7.590  33.038  31.973 1477.5812 17:48:05.43M
2018-03-16T17:48:15.275Z|I-OCEAN7-304-0616641|  26.33   7.590  33.032  31.968 1477.5730 17:48:10.49M
2018-03-16T17:48:20.341Z|I-OCEAN7-304-0616641|  26.34   7.590  33.055  31.992 1477.6034 17:48:15.55M
2018-03-16T17:48:25.405Z|I-OCEAN7-304-0616641|  26.30   7.590  33.102  32.043 1477.6656 17:48:20.62M
2018-03-16T17:48:30.470Z|I-OCEAN7-304-0616641|  26.37   7.590  33.048  31.984 1477.5952 17:48:25.68M
2018-03-16T17:48:35.533Z|I-OCEAN7-304-0616641|  26.31   7.591  33.047  31.983 1477.5951 17:48:30.75M
2018-03-16T17:48:40.600Z|I-OCEAN7-304-0616641|  26.31   7.591  32.988  31.919 1477.5164 17:48:35.81M
2018-03-16T17:48:45.667Z|I-OCEAN7-304-0616641|  26.36   7.591  32.988  31.920 1477.5178 17:48:40.87M
2018-03-16T17:48:50.729Z|I-OCEAN7-304-0616641|  26.32   7.591  32.998  31.931 1477.5300 17:48:45.94M
2018-03-16T17:48:55.796Z|I-OCEAN7-304-0616641|  26.33   7.590  32.996  31.929 1477.5270 17:48:51.02M