2018-03-16T17:43:01.764Z|I-OCEAN7-304-0616641|  26.42   7.591  33.014  31.947 1477.5540 17:42:56.96M
2018-03-16T17:43:06.826Z|I-OCEAN7-304-0616641|  26.41   7.591  33.051  31.986 1477.6022 17:43:02.04M
2018-03-16T17:43:11.894Z|I-OCEAN7-304-0616641|  26.41   7.591  33.050  31.986 1477.6014 17:43:07.10M
2018-03-16T17:43:16.958Z|I-OCEAN7-304-0616641|  26.42   7.591  32.983  31.914 1477.5105 17:43:12.17M
2018-03-16T17:43:22.025Z|I-OCEAN7-304-0616641|  26.42   7.590  33.039  31.974 1477.5847 17:43:17.23M
2018-03-16T17:43:27.089Z|I-OCEAN7-304-0616641|  26.42   7.590  33.045  31.981 1477.5920 17:43:22.30M
2018-03-16T17:43:32.155Z|I-OCEAN7-304-0616641|  26.36   7.589  33.046  31.983 1477.5907 17:43:27.36M
2018-03-16T17:43:37.219Z|I-OCEAN7-304-0616641|  26.37   7.587  32.965  31.898 1477.4772 17:43:32.42M
2018-03-16T17:43:42.022Z|I-OCEAN7-304-0616641|  26.40   7.587  32.972  31.905 1477.4858 17:43:37.49M
2018-03-16T17:43:47.087Z|I-OCEAN7-304-0616641|  26.40   7.587  32.967  31.900 1477.4796 17:43:42.29M
2018-03-16T17:43:52.153Z|I-OCEAN7-304-0616641|  26.40   7.587  33.011  31.947 1477.5381 17:43:47.36M
2018-03-16T17:43:57.221Z|I-OCEAN7-304-0616641|  26.40   7.588  33.018  31.954 1477.5490 17:43:52.42M