2018-03-16T17:39:04.749Z|I-OCEAN7-304-0616641|  26.44   7.587  33.005  31.941 1477.5294 17:38:59.93M
2018-03-16T17:39:09.811Z|I-OCEAN7-304-0616641|  26.41   7.587  32.999  31.935 1477.5210 17:39:05.01M
2018-03-16T17:39:14.879Z|I-OCEAN7-304-0616641|  26.41   7.587  32.986  31.921 1477.5040 17:39:10.07M
2018-03-16T17:39:19.945Z|I-OCEAN7-304-0616641|  26.42   7.587  32.958  31.891 1477.4677 17:39:15.14M
2018-03-16T17:39:25.009Z|I-OCEAN7-304-0616641|  26.41   7.587  32.927  31.857 1477.4265 17:39:20.21M
2018-03-16T17:39:30.073Z|I-OCEAN7-304-0616641|  26.40   7.587  32.957  31.890 1477.4681 17:39:25.27M
2018-03-16T17:39:35.138Z|I-OCEAN7-304-0616641|  26.40   7.588  32.936  31.866 1477.4401 17:39:30.33M
2018-03-16T17:39:40.204Z|I-OCEAN7-304-0616641|  26.40   7.588  32.999  31.934 1477.5247 17:39:35.40M
2018-03-16T17:39:45.268Z|I-OCEAN7-304-0616641|  26.37   7.588  33.006  31.941 1477.5334 17:39:40.46M
2018-03-16T17:39:50.333Z|I-OCEAN7-304-0616641|  26.37   7.589  32.959  31.890 1477.4720 17:39:45.52M
2018-03-16T17:39:55.401Z|I-OCEAN7-304-0616641|  26.38   7.589  32.958  31.889 1477.4728 17:39:50.59M