2018-03-16T17:35:01.887Z|I-OCEAN7-304-0616641|  26.40   7.589  31.347  30.167 1475.3352 17:34:57.07M
2018-03-16T17:35:06.951Z|I-OCEAN7-304-0616641|  26.41   7.589  31.307  30.125 1475.2826 17:35:02.14M
2018-03-16T17:35:12.019Z|I-OCEAN7-304-0616641|  26.41   7.589  31.787  30.636 1475.9169 17:35:07.20M
2018-03-16T17:35:17.084Z|I-OCEAN7-304-0616641|  26.41   7.589  32.249  31.130 1476.5300 17:35:12.27M
2018-03-16T17:35:22.149Z|I-OCEAN7-304-0616641|  26.44   7.589  32.642  31.549 1477.0530 17:35:17.33M
2018-03-16T17:35:27.213Z|I-OCEAN7-304-0616641|  26.45   7.587  32.836  31.759 1477.3059 17:35:22.40M
2018-03-16T17:35:32.280Z|I-OCEAN7-304-0616641|  26.42   7.587  32.891  31.818 1477.3772 17:35:27.46M
2018-03-16T17:35:37.341Z|I-OCEAN7-304-0616641|  26.41   7.587  32.925  31.855 1477.4226 17:35:32.52M
2018-03-16T17:35:42.405Z|I-OCEAN7-304-0616641|  26.42   7.587  32.925  31.855 1477.4220 17:35:37.58M
2018-03-16T17:35:47.470Z|I-OCEAN7-304-0616641|  26.42   7.587  32.924  31.855 1477.4220 17:35:42.65M
2018-03-16T17:35:52.537Z|I-OCEAN7-304-0616641|  26.42   7.587  33.059  32.000 1477.6022 17:35:47.71M
2018-03-16T17:35:57.603Z|I-OCEAN7-304-0616641|  26.42   7.586  32.995  31.931 1477.5157 17:35:52.78M