2018-03-16T17:33:00.848Z|I-OCEAN7-304-0616641| 26.47 7.591 31.494 30.322 1475.5345 17:32:56.05M 2018-03-16T17:33:05.912Z|I-OCEAN7-304-0616641| 26.41 7.591 31.504 30.333 1475.5481 17:33:01.09M 2018-03-16T17:33:10.718Z|I-OCEAN7-304-0616641| 26.45 7.591 31.521 30.351 1475.5719 17:33:06.16M 2018-03-16T17:33:15.782Z|I-OCEAN7-304-0616641| 26.46 7.591 31.491 30.318 1475.5315 17:33:10.95M 2018-03-16T17:33:20.846Z|I-OCEAN7-304-0616641| 26.42 7.591 31.523 30.353 1475.5734 17:33:16.03M 2018-03-16T17:33:25.914Z|I-OCEAN7-304-0616641| 26.53 7.592 31.524 30.352 1475.5795 17:33:21.09M 2018-03-16T17:33:30.976Z|I-OCEAN7-304-0616641| 26.44 7.592 31.495 30.322 1475.5398 17:33:26.16M 2018-03-16T17:33:36.042Z|I-OCEAN7-304-0616641| 26.49 7.592 31.543 30.373 1475.6039 17:33:31.22M 2018-03-16T17:33:40.845Z|I-OCEAN7-304-0616641| 26.45 7.592 31.388 30.209 1475.3989 17:33:36.29M 2018-03-16T17:33:45.911Z|I-OCEAN7-304-0616641| 26.45 7.592 31.306 30.121 1475.2896 17:33:41.09M 2018-03-16T17:33:50.977Z|I-OCEAN7-304-0616641| 26.45 7.592 31.406 30.228 1475.4221 17:33:46.16M 2018-03-16T17:33:56.040Z|I-OCEAN7-304-0616641| 26.45 7.592 31.385 30.205 1475.3937 17:33:51.22M